AVGO281215P00490000
AVGO Dec 15 2028 490.00 Put
optionOPRA
EODOct 2, 2026
164.85USD-0.955%(-1.59)4Vol570OI
AVGO281215P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 164.80 | 164.95 | 164.80 | 164.85 | -0.955% | 4 | 570 | 0.000% |
| 2026-09-25 | 166.80 | 166.80 | 166.44 | 166.44 | +2.425% | 6 | 567 | -0.955% |
| 2026-09-21 | 163.00 | 163.00 | 162.50 | 162.50 | -5.781% | 10 | 567 | +1.446% |
| 2026-09-14 | 173.42 | 173.95 | 172.47 | 172.47 | +1.596% | 104 | 515 | -4.418% |
| 2026-08-21 | 169.76 | 169.76 | 169.76 | 169.76 | -2.487% | 1 | 515 | -2.892% |
| 2026-08-19 | 174.09 | 174.09 | 174.09 | 174.09 | +14.835% | 1 | 514 | -5.308% |
| 2026-08-10 | 151.60 | 151.60 | 151.60 | 151.60 | -17.249% | 1 | 514 | +8.740% |
| 2026-07-02 | 178.50 | 183.50 | 178.50 | 183.20 | +10.963% | 5 | 511 | -10.016% |
| 2026-06-18 | 165.00 | 165.10 | 164.60 | 165.10 | -2.365% | 22 | 519 | -0.151% |
| 2026-06-17 | 169.40 | 169.40 | 169.10 | 169.10 | -1.382% | 2 | 518 | -2.513% |
| 2026-06-15 | 172.00 | 172.75 | 171.47 | 171.47 | -2.034% | 3 | 517 | -3.861% |
| 2026-06-05 | 175.03 | 175.03 | 175.03 | 175.03 | +6.143% | 1 | 517 | -5.816% |
| 2026-06-04 | 169.01 | 169.01 | 164.90 | 164.90 | +17.996% | 16 | 510 | -0.030% |
| 2026-06-03 | 139.75 | 139.75 | 139.75 | 139.75 | -2.321% | 1 | 509 | +17.961% |
| 2026-06-02 | 143.76 | 144.55 | 143.07 | 143.07 | -2.508% | 8 | 506 | +15.223% |
| 2026-06-01 | 146.75 | 146.75 | 146.75 | 146.75 | -5.809% | 1 | 505 | +12.334% |
| 2026-05-27 | 156.75 | 156.75 | 155.80 | 155.80 | +0.490% | 2 | 505 | +5.809% |
| 2026-05-26 | 155.04 | 155.04 | 155.04 | 155.04 | -1.842% | 3 | 502 | +6.327% |
| 2026-05-22 | 158.17 | 158.17 | 157.95 | 157.95 | +3.195% | 2 | 500 | +4.368% |
| 2026-05-06 | 153.60 | 153.60 | 153.06 | 153.06 | +0.334% | 2 | 501 | +7.703% |
| 2026-05-01 | 153.21 | 153.21 | 152.55 | 152.55 | -1.581% | 2 | 502 | +8.063% |
| 2026-04-24 | 154.80 | 155.30 | 154.80 | 155.00 | -2.331% | 4 | 501 | +6.355% |
| 2026-04-22 | 159.70 | 159.70 | 158.70 | 158.70 | -2.260% | 12 | 495 | +3.875% |
| 2026-04-16 | 163.01 | 163.01 | 162.37 | 162.37 | -10.702% | 2 | 494 | +1.527% |
| 2026-04-09 | 182.00 | 182.00 | 181.83 | 181.83 | -0.969% | 2 | 494 | -9.338% |
| 2026-04-08 | 186.82 | 186.82 | 183.07 | 183.61 | -5.463% | 471 | 496 | -10.217% |
| 2026-04-07 | 194.11 | 194.30 | 194.11 | 194.22 | -5.282% | 61 | 74 | -15.122% |
| 2026-04-06 | 205.07 | 205.08 | 205.04 | 205.05 | +1.409% | 18 | 28 | -19.605% |
| 2026-03-19 | 202.10 | 202.20 | 201.50 | 202.20 | +0.263% | 6 | 23 | -18.472% |
| 2026-03-17 | 201.71 | 201.71 | 201.67 | 201.67 | +4.644% | 2 | 20 | -18.258% |
| 2026-03-11 | 192.72 | 192.72 | 192.72 | 192.72 | -8.176% | 1 | 19 | -14.461% |
| 2026-03-02 | 209.68 | 209.88 | 209.55 | 209.88 | +5.808% | 13 | 18 | -21.455% |
| 2026-02-18 | 198.40 | 198.50 | 198.36 | 198.36 | -3.310% | 4 | 9 | -16.894% |
| 2026-02-13 | 205.35 | 205.35 | 205.15 | 205.15 | +3.569% | 2 | 6 | -19.644% |
| 2026-01-27 | 199.30 | 199.40 | 198.05 | 198.08 | -1.409% | 4 | 6 | -16.776% |
| 2026-01-26 | 200.90 | 201.27 | 200.73 | 200.91 | +2.354% | 6 | 4 | -17.948% |
| 2026-01-14 | 195.81 | 196.29 | 195.81 | 196.29 | 0.000% | 2 | 1 | -16.017% |