AVGO281215C00660000
AVGO Dec 15 2028 660.00 Call
optionOPRA
EODOct 8, 2026
39.75USD+1.403%(+0.55)157Vol731OI
AVGO281215C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 43.27 | 44.12 | 39.75 | 39.75 | +1.403% | 157 | 875 | 0.000% |
| 2026-10-05 | 38.70 | 39.75 | 38.70 | 39.20 | +1.528% | 4 | 875 | +1.403% |
| 2026-10-02 | 38.46 | 39.15 | 38.46 | 38.61 | -2.179% | 168 | 710 | +2.953% |
| 2026-09-25 | 39.54 | 39.54 | 39.47 | 39.47 | -8.209% | 4 | 706 | +0.709% |
| 2026-09-22 | 43.00 | 43.00 | 43.00 | 43.00 | +5.964% | 1 | 706 | -7.558% |
| 2026-09-21 | 40.58 | 40.58 | 40.58 | 40.58 | +0.173% | 1 | 705 | -2.045% |
| 2026-09-18 | 40.51 | 40.51 | 40.51 | 40.51 | +8.693% | 1 | 704 | -1.876% |
| 2026-09-17 | 37.27 | 37.27 | 37.27 | 37.27 | -0.107% | 1 | 703 | +6.654% |
| 2026-09-15 | 37.46 | 37.46 | 37.31 | 37.31 | +0.431% | 2 | 702 | +6.540% |
| 2026-09-14 | 40.82 | 41.10 | 37.15 | 37.15 | -18.638% | 310 | 802 | +6.999% |
| 2026-09-09 | 44.40 | 45.68 | 43.84 | 45.66 | -4.477% | 348 | 821 | -12.943% |
| 2026-09-08 | 47.05 | 47.90 | 47.00 | 47.80 | +12.869% | 32 | 832 | -16.841% |
| 2026-09-04 | 43.17 | 43.74 | 41.50 | 42.35 | +0.857% | 286 | 1,015 | -6.139% |
| 2026-09-03 | 39.00 | 42.36 | 38.36 | 41.99 | -15.172% | 72 | 1,050 | -5.335% |
| 2026-09-02 | 51.03 | 51.15 | 49.45 | 49.50 | -3.883% | 38 | 1,041 | -19.697% |
| 2026-09-01 | 51.50 | 51.50 | 51.50 | 51.50 | -1.998% | 3 | 1,044 | -22.816% |
| 2026-08-31 | 52.63 | 52.63 | 52.55 | 52.55 | +0.325% | 2 | 1,045 | -24.358% |
| 2026-08-28 | 52.19 | 52.38 | 50.70 | 52.38 | +0.731% | 1,003 | 57 | -24.112% |
| 2026-08-19 | 52.00 | 52.00 | 52.00 | 52.00 | -32.704% | 1 | 57 | -23.558% |
| 2026-08-11 | 77.55 | 78.08 | 77.20 | 77.27 | -7.825% | 76 | 32 | -48.557% |
| 2026-08-10 | 83.45 | 83.83 | 83.45 | 83.83 | -3.865% | 4 | 30 | -52.583% |
| 2026-08-07 | 87.05 | 87.25 | 87.05 | 87.20 | +20.709% | 8 | 27 | -54.415% |
| 2026-07-21 | 72.36 | 72.36 | 72.24 | 72.24 | +5.337% | 2 | 27 | -44.975% |
| 2026-07-16 | 68.58 | 68.58 | 68.58 | 68.58 | -13.952% | 1 | 27 | -42.038% |
| 2026-07-10 | 79.70 | 79.70 | 79.70 | 79.70 | -0.375% | 1 | 28 | -50.125% |
| 2026-07-09 | 80.00 | 80.00 | 80.00 | 80.00 | +14.237% | 1 | 28 | -50.313% |
| 2026-07-08 | 70.03 | 70.03 | 70.03 | 70.03 | +14.992% | 11 | 19 | -43.239% |
| 2026-07-02 | 60.90 | 60.90 | 60.90 | 60.90 | -11.418% | 1 | 19 | -34.729% |
| 2026-06-30 | 68.55 | 68.75 | 68.55 | 68.75 | -13.685% | 2 | 18 | -42.182% |
| 2026-06-17 | 79.70 | 79.70 | 79.65 | 79.65 | +12.755% | 2 | 18 | -50.094% |
| 2026-06-10 | 70.64 | 70.64 | 70.64 | 70.64 | +2.362% | 19 | 25 | -43.729% |
| 2026-06-09 | 73.01 | 74.25 | 69.00 | 69.01 | -12.701% | 7 | 26 | -42.400% |
| 2026-06-05 | 84.91 | 84.97 | 79.05 | 79.05 | -17.225% | 8 | 26 | -49.715% |
| 2026-06-04 | 87.96 | 95.50 | 87.86 | 95.50 | -26.538% | 25 | 5 | -58.377% |
| 2026-06-03 | 130.00 | 130.00 | 130.00 | 130.00 | +4.468% | 4 | 1 | -69.423% |
| 2026-06-02 | 127.52 | 127.52 | 124.44 | 124.44 | 0.000% | 3 | 0 | -68.057% |