AVGO281215C00230000
AVGO Dec 15 2028 230.00 Call
optionOPRA
EODOct 6, 2026
187.25USD+7.553%(+13.15)3Vol185OI
AVGO281215C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 187.25 | 187.25 | 187.25 | 187.25 | +7.553% | 3 | 186 | 0.000% |
| 2026-10-05 | 173.60 | 174.30 | 173.60 | 174.10 | +6.757% | 4 | 188 | +7.553% |
| 2026-09-24 | 163.08 | 163.08 | 163.08 | 163.08 | -3.788% | 4 | 192 | +14.821% |
| 2026-09-21 | 169.50 | 169.50 | 169.50 | 169.50 | +4.954% | 2 | 190 | +10.472% |
| 2026-09-17 | 161.50 | 161.50 | 161.50 | 161.50 | +4.153% | 3 | 190 | +15.944% |
| 2026-09-16 | 155.06 | 155.06 | 155.06 | 155.06 | +0.688% | 1 | 191 | +20.760% |
| 2026-09-15 | 154.30 | 154.30 | 154.00 | 154.00 | -4.638% | 2 | 192 | +21.591% |
| 2026-09-14 | 163.35 | 163.35 | 161.49 | 161.49 | -7.572% | 3 | 194 | +15.951% |
| 2026-09-10 | 174.72 | 174.72 | 174.72 | 174.72 | +0.385% | 1 | 193 | +7.171% |
| 2026-09-09 | 174.05 | 174.05 | 174.05 | 174.05 | +3.787% | 1 | 193 | +7.584% |
| 2026-09-04 | 169.47 | 169.47 | 167.70 | 167.70 | +0.419% | 4 | 192 | +11.658% |
| 2026-09-03 | 159.00 | 169.00 | 158.20 | 167.00 | -8.967% | 28 | 185 | +12.126% |
| 2026-09-01 | 183.45 | 183.45 | 183.45 | 183.45 | +0.852% | 8 | 187 | +2.071% |
| 2026-08-28 | 187.00 | 189.75 | 181.90 | 181.90 | -0.710% | 4 | 184 | +2.941% |
| 2026-08-27 | 183.52 | 184.00 | 183.20 | 183.20 | +8.114% | 5 | 182 | +2.211% |
| 2026-08-26 | 169.45 | 169.45 | 169.45 | 169.45 | -3.171% | 1 | 181 | +10.505% |
| 2026-08-25 | 175.75 | 176.95 | 175.00 | 175.00 | -1.408% | 4 | 177 | +7.000% |
| 2026-08-24 | 177.50 | 177.50 | 177.50 | 177.50 | -2.740% | 1 | 176 | +5.493% |
| 2026-08-21 | 182.75 | 183.40 | 182.00 | 182.50 | +1.910% | 11 | 166 | +2.603% |
| 2026-08-20 | 179.08 | 179.08 | 179.08 | 179.08 | -23.392% | 1 | 165 | +4.562% |
| 2026-08-12 | 233.76 | 233.76 | 233.76 | 233.76 | -3.814% | 1 | 166 | -19.896% |
| 2026-08-10 | 243.03 | 243.03 | 243.03 | 243.03 | +13.169% | 1 | 166 | -22.952% |
| 2026-07-14 | 214.75 | 214.75 | 214.75 | 214.75 | +13.068% | 1 | 166 | -12.806% |
| 2026-07-07 | 189.93 | 189.93 | 189.93 | 189.93 | -2.274% | 4 | 166 | -1.411% |
| 2026-06-29 | 194.10 | 194.35 | 193.70 | 194.35 | -5.195% | 12 | 166 | -3.653% |
| 2026-06-23 | 205.00 | 205.00 | 205.00 | 205.00 | -10.088% | 2 | 166 | -8.659% |
| 2026-06-18 | 228.00 | 228.00 | 228.00 | 228.00 | +4.110% | 2 | 168 | -17.873% |
| 2026-06-17 | 219.00 | 219.00 | 219.00 | 219.00 | +3.791% | 1 | 167 | -14.498% |
| 2026-06-05 | 215.22 | 215.22 | 211.00 | 211.00 | -12.083% | 3 | 168 | -11.256% |
| 2026-06-04 | 228.43 | 240.00 | 228.00 | 240.00 | -15.952% | 8 | 165 | -21.979% |
| 2026-06-02 | 292.23 | 292.23 | 285.55 | 285.55 | +5.369% | 2 | 165 | -34.425% |
| 2026-06-01 | 271.00 | 271.00 | 271.00 | 271.00 | +8.400% | 1 | 165 | -30.904% |
| 2026-05-29 | 250.00 | 250.00 | 250.00 | 250.00 | +5.152% | 2 | 164 | -25.100% |
| 2026-05-26 | 237.75 | 237.75 | 237.75 | 237.75 | +3.953% | 2 | 164 | -21.241% |
| 2026-05-21 | 228.71 | 228.71 | 228.71 | 228.71 | -2.273% | 1 | 165 | -18.128% |
| 2026-05-20 | 234.03 | 234.03 | 234.03 | 234.03 | -8.025% | 1 | 164 | -19.989% |
| 2026-05-14 | 254.50 | 254.50 | 254.44 | 254.45 | +4.091% | 4 | 163 | -26.410% |
| 2026-05-11 | 244.45 | 244.45 | 244.45 | 244.45 | +1.117% | 1 | 163 | -23.399% |
| 2026-05-08 | 237.75 | 241.75 | 237.75 | 241.75 | -0.711% | 5 | 167 | -22.544% |
| 2026-05-05 | 243.48 | 243.48 | 243.48 | 243.48 | +12.317% | 4 | 163 | -23.094% |
| 2026-04-28 | 216.78 | 216.78 | 216.78 | 216.78 | -6.560% | 1 | 164 | -13.622% |
| 2026-04-27 | 232.00 | 232.00 | 232.00 | 232.00 | +0.826% | 5 | 164 | -19.289% |
| 2026-04-24 | 230.10 | 230.10 | 230.10 | 230.10 | -4.515% | 1 | 163 | -18.622% |
| 2026-04-23 | 240.98 | 240.98 | 240.98 | 240.98 | +13.392% | 1 | 163 | -22.296% |
| 2026-04-16 | 212.52 | 212.52 | 212.52 | 212.52 | +2.488% | 1 | 163 | -11.891% |
| 2026-04-15 | 207.36 | 207.36 | 207.36 | 207.36 | +7.972% | 1 | 164 | -9.698% |
| 2026-04-10 | 192.05 | 192.05 | 192.05 | 192.05 | +7.742% | 1 | 164 | -2.499% |
| 2026-04-09 | 178.25 | 178.25 | 178.25 | 178.25 | +30.328% | 1 | 164 | +5.049% |
| 2026-03-31 | 136.77 | 136.77 | 136.77 | 136.77 | -0.625% | 1 | 163 | +36.909% |
| 2026-03-27 | 137.63 | 137.63 | 137.63 | 137.63 | -7.164% | 24 | 162 | +36.053% |
| 2026-03-19 | 147.23 | 148.50 | 146.25 | 148.25 | +0.440% | 231 | 162 | +26.307% |
| 2026-02-27 | 147.60 | 147.60 | 147.60 | 147.60 | +1.200% | 2 | 36 | +26.863% |
| 2026-02-26 | 143.83 | 145.85 | 143.83 | 145.85 | +1.779% | 10 | 36 | +28.385% |
| 2026-02-03 | 143.10 | 143.30 | 143.10 | 143.30 | -10.252% | 2 | 28 | +30.670% |
| 2026-01-21 | 159.67 | 159.67 | 159.67 | 159.67 | -2.271% | 1 | 29 | +17.273% |
| 2026-01-20 | 163.38 | 163.38 | 163.38 | 163.38 | -9.934% | 8 | 28 | +14.610% |
| 2026-01-13 | 181.40 | 181.40 | 181.40 | 181.40 | +5.896% | 8 | 33 | +3.225% |
| 2026-01-09 | 171.30 | 171.30 | 171.30 | 171.30 | +4.052% | 1 | 25 | +9.311% |
| 2026-01-08 | 164.63 | 164.63 | 164.63 | 164.63 | 0.000% | 24 | 24 | +13.740% |