AVGO280616P00490000
AVGO Jun 16 2028 490.00 Put
optionOPRA
InactiveSep 14, 2026
167.80USD+6.811%(+10.70)2Vol28OI
AVGO280616P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 168.70 | 168.70 | 167.80 | 167.80 | +6.811% | 2 | 28 | 0.000% |
| 2026-09-02 | 156.92 | 157.10 | 156.92 | 157.10 | -3.365% | 2 | 29 | +6.811% |
| 2026-08-21 | 162.85 | 162.85 | 162.57 | 162.57 | +14.446% | 4 | 29 | +3.217% |
| 2026-08-10 | 141.85 | 142.05 | 141.85 | 142.05 | -13.013% | 4 | 25 | +18.127% |
| 2026-07-28 | 163.30 | 163.30 | 163.30 | 163.30 | -2.069% | 2 | 25 | +2.756% |
| 2026-06-30 | 166.70 | 166.75 | 166.70 | 166.75 | -1.825% | 2 | 25 | +0.630% |
| 2026-06-26 | 169.85 | 169.85 | 169.85 | 169.85 | +26.896% | 20 | 9 | -1.207% |
| 2026-06-02 | 133.00 | 133.85 | 132.75 | 133.85 | -7.575% | 9 | 3 | +25.364% |
| 2026-05-01 | 145.46 | 145.46 | 144.82 | 144.82 | -18.590% | 6 | 2 | +15.868% |
| 2026-04-08 | 177.89 | 178.02 | 177.89 | 177.89 | 0.000% | 4 | 2 | -5.672% |