AVGO280616C00560000
AVGO Jun 16 2028 560.00 Call
optionOPRA
EODOct 7, 2026
47.25USD+0.021%(+0.01)1Vol903OI
AVGO280616C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 47.25 | 47.25 | 47.25 | 47.25 | +0.021% | 1 | 902 | 0.000% |
| 2026-10-06 | 47.25 | 47.25 | 47.24 | 47.24 | +14.438% | 2 | 901 | +0.021% |
| 2026-10-05 | 41.90 | 41.90 | 41.17 | 41.28 | +6.392% | 106 | 804 | +14.462% |
| 2026-10-02 | 38.80 | 38.80 | 38.80 | 38.80 | -1.772% | 5 | 799 | +21.778% |
| 2026-09-29 | 39.50 | 39.50 | 39.50 | 39.50 | +0.688% | 1 | 799 | +19.620% |
| 2026-09-24 | 38.01 | 39.23 | 38.01 | 39.23 | -3.279% | 4 | 797 | +20.444% |
| 2026-09-23 | 40.56 | 40.56 | 40.56 | 40.56 | -9.887% | 1 | 797 | +16.494% |
| 2026-09-22 | 43.76 | 45.01 | 43.76 | 45.01 | +2.458% | 3 | 797 | +4.977% |
| 2026-09-21 | 43.79 | 43.93 | 43.79 | 43.93 | +27.075% | 2 | 796 | +7.557% |
| 2026-09-15 | 34.57 | 34.57 | 34.57 | 34.57 | -9.265% | 1 | 796 | +36.679% |
| 2026-09-14 | 38.91 | 38.91 | 38.10 | 38.10 | -21.846% | 4 | 796 | +24.016% |
| 2026-09-08 | 47.60 | 49.15 | 47.60 | 48.75 | +12.198% | 12 | 792 | -3.077% |
| 2026-09-03 | 41.61 | 43.45 | 38.93 | 43.45 | -14.045% | 14 | 788 | +8.746% |
| 2026-09-02 | 51.50 | 52.15 | 50.33 | 50.55 | -5.070% | 6 | 786 | -6.528% |
| 2026-08-31 | 53.25 | 53.25 | 53.25 | 53.25 | -0.244% | 1 | 787 | -11.268% |
| 2026-08-27 | 52.06 | 53.80 | 52.06 | 53.38 | +3.852% | 8 | 785 | -11.484% |
| 2026-08-24 | 51.40 | 51.40 | 51.40 | 51.40 | -1.721% | 7 | 788 | -8.074% |
| 2026-08-19 | 52.23 | 53.75 | 52.23 | 52.30 | -16.720% | 506 | 341 | -9.656% |
| 2026-08-18 | 63.00 | 63.00 | 62.80 | 62.80 | -8.012% | 2 | 340 | -24.761% |
| 2026-08-17 | 68.27 | 68.27 | 68.27 | 68.27 | -5.181% | 1 | 339 | -30.790% |
| 2026-08-14 | 72.00 | 72.00 | 72.00 | 72.00 | -8.803% | 200 | 139 | -34.375% |
| 2026-08-11 | 78.95 | 78.95 | 78.95 | 78.95 | -11.560% | 2 | 139 | -40.152% |
| 2026-08-10 | 89.27 | 89.27 | 89.27 | 89.27 | -1.826% | 1 | 138 | -47.071% |
| 2026-08-05 | 90.93 | 90.93 | 90.93 | 90.93 | +15.393% | 1 | 137 | -48.037% |
| 2026-07-22 | 78.55 | 78.80 | 78.55 | 78.80 | +5.914% | 15 | 122 | -40.038% |
| 2026-07-13 | 74.40 | 74.40 | 74.40 | 74.40 | -8.431% | 1 | 122 | -36.492% |
| 2026-07-10 | 81.25 | 81.25 | 81.25 | 81.25 | +4.033% | 1 | 121 | -41.846% |
| 2026-07-09 | 78.10 | 78.10 | 78.10 | 78.10 | +3.581% | 30 | 151 | -39.501% |
| 2026-07-08 | 74.96 | 75.40 | 74.96 | 75.40 | +5.706% | 21 | 131 | -37.334% |
| 2026-06-25 | 71.33 | 71.33 | 71.33 | 71.33 | -4.319% | 1 | 130 | -33.759% |
| 2026-06-24 | 74.50 | 75.10 | 74.50 | 74.55 | +1.222% | 49 | 135 | -36.620% |
| 2026-06-23 | 74.00 | 74.12 | 73.65 | 73.65 | +0.973% | 38 | 141 | -35.845% |
| 2026-06-10 | 73.40 | 73.40 | 72.94 | 72.94 | -0.287% | 2 | 142 | -35.221% |
| 2026-06-09 | 72.16 | 73.15 | 72.16 | 73.15 | -11.280% | 2 | 142 | -35.407% |
| 2026-06-08 | 83.90 | 84.70 | 82.40 | 82.45 | +1.141% | 15 | 142 | -42.693% |
| 2026-06-05 | 87.75 | 87.75 | 81.52 | 81.52 | -10.230% | 7 | 141 | -42.039% |
| 2026-06-04 | 92.47 | 92.62 | 90.43 | 90.81 | -33.001% | 26 | 141 | -47.968% |
| 2026-06-03 | 135.46 | 135.54 | 135.46 | 135.54 | +14.264% | 10 | 140 | -65.139% |
| 2026-06-01 | 118.62 | 118.62 | 118.62 | 118.62 | +18.644% | 1 | 140 | -60.167% |
| 2026-05-29 | 99.22 | 99.98 | 99.22 | 99.98 | +14.656% | 2 | 140 | -52.741% |
| 2026-05-28 | 87.20 | 87.20 | 87.20 | 87.20 | -6.738% | 8 | 140 | -45.814% |
| 2026-05-27 | 93.55 | 93.55 | 93.50 | 93.50 | +3.774% | 2 | 140 | -49.465% |
| 2026-05-26 | 90.10 | 90.10 | 90.10 | 90.10 | +2.305% | 1 | 140 | -47.558% |
| 2026-05-18 | 88.07 | 88.07 | 88.07 | 88.07 | +1.172% | 1 | 141 | -46.349% |
| 2026-05-12 | 86.05 | 87.05 | 86.05 | 87.05 | -5.360% | 32 | 109 | -45.721% |
| 2026-05-11 | 91.98 | 91.98 | 91.98 | 91.98 | -1.277% | 2 | 108 | -48.630% |
| 2026-05-08 | 89.30 | 93.23 | 88.93 | 93.17 | +14.389% | 6 | 109 | -49.286% |
| 2026-05-07 | 81.45 | 81.45 | 81.45 | 81.45 | -6.722% | 1 | 108 | -41.989% |
| 2026-05-06 | 87.33 | 87.33 | 87.22 | 87.32 | +6.164% | 3 | 106 | -45.889% |
| 2026-05-04 | 83.10 | 83.10 | 82.25 | 82.25 | -4.913% | 2 | 105 | -42.553% |
| 2026-05-01 | 86.50 | 86.50 | 86.50 | 86.50 | +13.666% | 1 | 105 | -45.376% |
| 2026-04-29 | 76.10 | 76.10 | 76.10 | 76.10 | -1.552% | 1 | 104 | -37.911% |
| 2026-04-28 | 76.25 | 77.30 | 74.82 | 77.30 | -14.605% | 6 | 102 | -38.875% |
| 2026-04-23 | 89.50 | 90.52 | 89.21 | 90.52 | +3.807% | 4 | 103 | -47.802% |
| 2026-04-22 | 87.17 | 87.20 | 86.85 | 87.20 | +11.580% | 11 | 104 | -45.814% |
| 2026-04-20 | 78.15 | 78.15 | 78.15 | 78.15 | +0.192% | 1 | 103 | -39.539% |
| 2026-04-17 | 77.00 | 79.13 | 76.56 | 78.00 | +5.763% | 119 | 47 | -39.423% |
| 2026-04-16 | 73.53 | 73.82 | 73.53 | 73.75 | +1.055% | 6 | 44 | -35.932% |
| 2026-04-15 | 73.29 | 73.75 | 72.59 | 72.98 | +11.761% | 6 | 40 | -35.256% |
| 2026-04-14 | 64.95 | 65.60 | 64.40 | 65.30 | 0.000% | 71 | 0 | -27.642% |