AVGO280121P00570000
AVGO Jan 21 2028 570.00 Put
optionOPRA
EODOct 6, 2026
204.30USD-12.280%(-28.60)5Vol153OI
AVGO280121P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 204.30 | 204.30 | 204.30 | 204.30 | -12.280% | 5 | 153 | 0.000% |
| 2026-09-03 | 233.10 | 233.10 | 232.90 | 232.90 | +23.817% | 2 | 153 | -12.280% |
| 2026-08-11 | 187.90 | 188.20 | 187.90 | 188.10 | -15.989% | 35 | 135 | +8.612% |
| 2026-06-26 | 223.90 | 223.90 | 223.90 | 223.90 | +16.803% | 20 | 117 | -8.754% |
| 2026-05-01 | 191.50 | 191.82 | 191.46 | 191.69 | -2.049% | 198 | 25 | +6.578% |
| 2026-04-22 | 195.70 | 195.70 | 195.70 | 195.70 | -6.453% | 10 | 28 | +4.394% |
| 2026-04-15 | 209.30 | 209.30 | 209.20 | 209.20 | -5.851% | 2 | 28 | -2.342% |
| 2026-04-13 | 223.23 | 223.86 | 222.20 | 222.20 | -4.245% | 4 | 27 | -8.056% |
| 2026-04-09 | 232.05 | 232.05 | 232.05 | 232.05 | -2.459% | 2 | 27 | -11.959% |
| 2026-04-08 | 237.65 | 237.90 | 237.65 | 237.90 | -5.162% | 4 | 27 | -14.124% |
| 2026-04-07 | 256.00 | 256.00 | 250.35 | 250.85 | -4.877% | 4 | 26 | -18.557% |
| 2026-04-06 | 264.35 | 264.35 | 263.71 | 263.71 | -0.991% | 4 | 26 | -22.529% |
| 2026-04-01 | 266.35 | 266.35 | 266.35 | 266.35 | +1.972% | 2 | 26 | -23.296% |
| 2026-03-19 | 260.95 | 261.20 | 260.95 | 261.20 | 0.000% | 11 | 24 | -21.784% |
| 2026-03-17 | 261.20 | 261.20 | 261.20 | 261.20 | +2.916% | 10 | 18 | -21.784% |
| 2026-02-02 | 253.75 | 253.80 | 253.75 | 253.80 | +0.396% | 7 | 8 | -19.504% |
| 2026-01-27 | 253.15 | 253.15 | 252.80 | 252.80 | +6.608% | 2 | 2 | -19.185% |
| 2026-01-13 | 237.10 | 237.13 | 237.10 | 237.13 | 0.000% | 2 | 1 | -13.845% |