AVGO280121C00195000
AVGO Jan 21 2028 195.00 Call
optionOPRA
EODOct 1, 2026
169.12USD-9.561%(-17.88)4Vol29OI
AVGO280121C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 169.07 | 169.12 | 169.07 | 169.12 | -9.561% | 4 | 25 | 0.000% |
| 2026-08-19 | 187.00 | 187.00 | 187.00 | 187.00 | -13.124% | 1 | 24 | -9.561% |
| 2026-06-24 | 214.90 | 215.25 | 214.90 | 215.25 | -11.017% | 2 | 24 | -21.431% |
| 2026-05-04 | 241.95 | 241.95 | 241.90 | 241.90 | +5.435% | 2 | 23 | -30.087% |
| 2026-04-28 | 229.43 | 229.43 | 229.43 | 229.43 | -0.555% | 3 | 23 | -26.287% |
| 2026-04-17 | 231.10 | 231.24 | 230.71 | 230.71 | +13.460% | 5 | 20 | -26.696% |
| 2026-04-13 | 203.34 | 203.34 | 203.34 | 203.34 | +30.329% | 1 | 19 | -16.829% |
| 2026-03-25 | 155.87 | 156.02 | 155.87 | 156.02 | +1.279% | 24 | 19 | +8.396% |
| 2026-03-24 | 153.80 | 154.05 | 153.80 | 154.05 | +1.818% | 2 | 8 | +9.783% |
| 2026-03-20 | 151.30 | 151.30 | 151.30 | 151.30 | -3.967% | 6 | 9 | +11.778% |
| 2026-02-26 | 157.55 | 157.55 | 157.55 | 157.55 | -13.277% | 1 | 13 | +7.344% |
| 2026-02-10 | 181.67 | 181.67 | 181.67 | 181.67 | +8.876% | 1 | 13 | -6.908% |
| 2026-02-02 | 166.86 | 166.86 | 166.86 | 166.86 | +5.142% | 1 | 12 | +1.354% |
| 2026-01-23 | 156.15 | 158.70 | 156.15 | 158.70 | -13.937% | 4 | 12 | +6.566% |
| 2026-01-02 | 184.40 | 184.40 | 184.40 | 184.40 | -0.753% | 6 | 11 | -8.286% |
| 2025-12-26 | 185.80 | 185.80 | 185.80 | 185.80 | -18.687% | 1 | 6 | -8.977% |
| 2025-11-26 | 228.50 | 228.50 | 228.50 | 228.50 | +9.184% | 1 | 5 | -25.987% |
| 2025-11-24 | 209.28 | 209.28 | 209.28 | 209.28 | +10.205% | 1 | 5 | -19.190% |
| 2025-11-19 | 189.90 | 189.90 | 189.90 | 189.90 | +9.044% | 1 | 5 | -10.943% |
| 2025-11-13 | 173.85 | 174.15 | 173.85 | 174.15 | -7.882% | 2 | 4 | -2.888% |
| 2025-11-11 | 189.05 | 189.05 | 189.05 | 189.05 | -7.695% | 1 | 2 | -10.542% |
| 2025-10-31 | 204.81 | 204.81 | 204.81 | 204.81 | +11.231% | 1 | 2 | -17.426% |
| 2025-10-17 | 184.13 | 184.13 | 184.13 | 184.13 | +0.049% | 1 | 2 | -8.152% |
| 2025-10-14 | 184.04 | 184.04 | 184.04 | 184.04 | 0.000% | 1 | 1 | -8.107% |