AVGO271217P00460000
AVGO Dec 17 2027 460.00 Put
optionOPRA
EODOct 7, 2026
117.80USD-9.835%(-12.85)45Vol235OI
AVGO271217P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 118.80 | 119.00 | 117.80 | 117.80 | -9.835% | 45 | 230 | 0.000% |
| 2026-09-04 | 130.65 | 130.65 | 130.65 | 130.65 | +17.385% | 7 | 223 | -9.835% |
| 2026-08-07 | 111.65 | 111.65 | 111.30 | 111.30 | -2.283% | 4 | 221 | +5.840% |
| 2026-08-05 | 113.90 | 113.90 | 113.90 | 113.90 | -13.496% | 1 | 222 | +3.424% |
| 2026-07-27 | 131.67 | 131.67 | 131.67 | 131.67 | -6.017% | 1 | 221 | -10.534% |
| 2026-06-26 | 140.10 | 140.10 | 140.10 | 140.10 | +5.338% | 1 | 222 | -15.917% |
| 2026-06-25 | 133.00 | 133.00 | 133.00 | 133.00 | +21.461% | 1 | 221 | -11.429% |
| 2026-06-01 | 109.50 | 109.50 | 109.50 | 109.50 | -8.330% | 1 | 220 | +7.580% |
| 2026-05-21 | 119.45 | 119.45 | 119.45 | 119.45 | +3.295% | 2 | 218 | -1.381% |
| 2026-05-04 | 114.10 | 115.64 | 114.10 | 115.64 | -32.748% | 201 | 28 | +1.868% |
| 2026-03-20 | 172.25 | 172.25 | 171.95 | 171.95 | +1.746% | 2 | 28 | -31.492% |
| 2026-03-09 | 169.00 | 169.00 | 169.00 | 169.00 | +3.617% | 1 | 29 | -30.296% |
| 2026-02-12 | 163.00 | 163.10 | 163.00 | 163.10 | +7.593% | 10 | 30 | -27.774% |
| 2026-01-12 | 153.00 | 153.10 | 151.49 | 151.59 | -2.395% | 12 | 21 | -22.290% |
| 2026-01-09 | 156.03 | 156.36 | 155.25 | 155.31 | +1.278% | 20 | 22 | -24.152% |
| 2025-12-29 | 153.35 | 153.35 | 153.35 | 153.35 | -2.294% | 2 | 17 | -23.182% |
| 2025-11-19 | 156.95 | 156.95 | 156.95 | 156.95 | +0.641% | 14 | 17 | -24.944% |
| 2025-11-17 | 155.85 | 155.95 | 155.85 | 155.95 | +6.749% | 2 | 3 | -24.463% |
| 2025-10-16 | 145.51 | 146.09 | 145.51 | 146.09 | -3.920% | 2 | 3 | -19.365% |
| 2025-10-08 | 152.00 | 152.05 | 152.00 | 152.05 | +10.606% | 2 | 3 | -22.525% |
| 2025-09-10 | 137.47 | 137.47 | 137.47 | 137.47 | 0.000% | 2 | 2 | -14.309% |