AVGO271217P00430000
AVGO Dec 17 2027 430.00 Put
optionOPRA
EODOct 7, 2026
96.10USD-8.650%(-9.10)20Vol1,328OI
AVGO271217P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 97.96 | 98.16 | 96.10 | 96.10 | -8.650% | 20 | 1,318 | 0.000% |
| 2026-10-02 | 105.20 | 105.20 | 105.20 | 105.20 | -1.406% | 1 | 1,318 | -8.650% |
| 2026-09-23 | 106.35 | 106.70 | 106.35 | 106.70 | +4.813% | 2 | 1,318 | -9.934% |
| 2026-09-22 | 101.80 | 101.80 | 101.80 | 101.80 | -0.751% | 2 | 1,318 | -5.599% |
| 2026-09-21 | 102.57 | 102.57 | 102.57 | 102.57 | -0.755% | 10 | 1,313 | -6.308% |
| 2026-09-08 | 103.35 | 103.35 | 103.35 | 103.35 | -9.738% | 1 | 1,313 | -7.015% |
| 2026-08-25 | 114.50 | 114.50 | 114.50 | 114.50 | +5.569% | 1 | 1,313 | -16.070% |
| 2026-08-21 | 108.46 | 108.46 | 108.46 | 108.46 | +2.806% | 1 | 1,313 | -11.396% |
| 2026-08-18 | 105.50 | 105.50 | 105.50 | 105.50 | +8.006% | 1 | 1,313 | -8.910% |
| 2026-08-17 | 97.68 | 97.68 | 97.68 | 97.68 | +7.518% | 6 | 1,313 | -1.618% |
| 2026-08-11 | 90.95 | 91.05 | 90.85 | 90.85 | -0.055% | 37 | 1,276 | +5.779% |
| 2026-08-10 | 90.85 | 90.90 | 90.60 | 90.90 | -2.572% | 674 | 760 | +5.721% |
| 2026-08-07 | 93.35 | 93.45 | 93.30 | 93.30 | -2.914% | 5 | 761 | +3.001% |
| 2026-08-05 | 96.50 | 96.50 | 96.10 | 96.10 | -14.004% | 3 | 762 | 0.000% |
| 2026-07-28 | 111.75 | 111.75 | 111.75 | 111.75 | -5.297% | 1 | 762 | -14.004% |
| 2026-07-17 | 118.00 | 118.00 | 118.00 | 118.00 | -0.127% | 1 | 762 | -18.559% |
| 2026-06-26 | 118.15 | 118.15 | 118.15 | 118.15 | +4.734% | 3 | 759 | -18.663% |
| 2026-06-23 | 113.75 | 113.75 | 112.35 | 112.81 | +4.871% | 25 | 776 | -14.813% |
| 2026-06-17 | 107.57 | 107.57 | 107.57 | 107.57 | -7.506% | 1 | 776 | -10.663% |
| 2026-06-11 | 116.30 | 116.30 | 116.30 | 116.30 | -2.922% | 1 | 776 | -17.369% |
| 2026-06-10 | 119.96 | 119.97 | 119.20 | 119.80 | +0.461% | 25 | 801 | -19.783% |
| 2026-06-09 | 119.25 | 119.25 | 119.25 | 119.25 | +9.173% | 1 | 801 | -19.413% |
| 2026-06-08 | 109.10 | 109.23 | 109.10 | 109.23 | -1.042% | 15 | 796 | -12.021% |
| 2026-06-05 | 110.38 | 110.38 | 110.38 | 110.38 | +25.789% | 1 | 796 | -12.937% |
| 2026-06-02 | 86.63 | 87.98 | 86.63 | 87.75 | -8.057% | 102 | 734 | +9.516% |
| 2026-05-29 | 95.44 | 95.44 | 95.44 | 95.44 | -3.283% | 1 | 733 | +0.692% |
| 2026-05-28 | 99.20 | 99.20 | 98.68 | 98.68 | +2.910% | 2 | 733 | -2.615% |
| 2026-05-26 | 95.89 | 95.89 | 95.89 | 95.89 | -4.871% | 1 | 733 | +0.219% |
| 2026-05-22 | 100.65 | 101.10 | 100.65 | 100.80 | -0.099% | 91 | 646 | -4.663% |
| 2026-05-21 | 100.90 | 100.90 | 100.90 | 100.90 | +1.509% | 3 | 646 | -4.757% |
| 2026-05-20 | 99.35 | 99.60 | 99.35 | 99.40 | -0.580% | 39 | 642 | -3.320% |
| 2026-05-18 | 99.98 | 99.98 | 99.98 | 99.98 | +2.125% | 1 | 641 | -3.881% |
| 2026-05-12 | 97.84 | 97.90 | 97.84 | 97.90 | +0.648% | 2 | 640 | -1.839% |
| 2026-05-11 | 97.27 | 97.27 | 97.27 | 97.27 | -17.659% | 1 | 640 | -1.203% |
| 2026-04-10 | 118.13 | 118.13 | 118.13 | 118.13 | -6.874% | 1 | 640 | -18.649% |
| 2026-04-08 | 126.80 | 126.85 | 126.50 | 126.85 | -11.953% | 54 | 640 | -24.241% |
| 2026-03-17 | 144.20 | 144.31 | 143.81 | 144.07 | +3.261% | 187 | 609 | -33.296% |
| 2026-02-10 | 139.75 | 139.75 | 139.52 | 139.52 | -1.712% | 27 | 622 | -31.121% |
| 2026-02-02 | 142.20 | 142.20 | 141.95 | 141.95 | -0.176% | 4 | 597 | -32.300% |
| 2026-01-28 | 142.04 | 142.20 | 142.04 | 142.20 | -1.353% | 2 | 596 | -32.419% |
| 2026-01-26 | 143.99 | 144.15 | 143.99 | 144.15 | +1.371% | 2 | 596 | -33.333% |
| 2026-01-22 | 142.10 | 142.20 | 142.10 | 142.20 | -0.643% | 2 | 595 | -32.419% |
| 2026-01-21 | 142.85 | 143.12 | 142.85 | 143.12 | +7.925% | 2 | 595 | -32.854% |
| 2026-01-16 | 132.74 | 132.94 | 132.60 | 132.61 | +2.958% | 4 | 595 | -27.532% |
| 2026-01-13 | 129.85 | 130.14 | 128.80 | 128.80 | -1.454% | 6 | 595 | -25.388% |
| 2026-01-12 | 132.75 | 133.05 | 130.35 | 130.70 | -2.594% | 32 | 597 | -26.473% |
| 2026-01-09 | 134.41 | 134.78 | 134.12 | 134.18 | -0.201% | 6 | 603 | -28.380% |
| 2026-01-02 | 134.45 | 134.45 | 134.45 | 134.45 | +0.636% | 1 | 602 | -28.524% |
| 2025-12-31 | 133.60 | 133.60 | 133.60 | 133.60 | -0.149% | 1 | 604 | -28.069% |
| 2025-12-23 | 134.05 | 134.16 | 133.80 | 133.80 | -2.762% | 8 | 604 | -28.176% |
| 2025-12-16 | 137.28 | 137.60 | 137.28 | 137.60 | +6.502% | 4 | 604 | -30.160% |
| 2025-12-12 | 127.50 | 129.20 | 127.50 | 129.20 | +16.743% | 11 | 602 | -25.619% |
| 2025-12-11 | 111.00 | 111.20 | 110.67 | 110.67 | +2.094% | 8 | 601 | -13.165% |
| 2025-12-10 | 108.54 | 108.54 | 108.40 | 108.40 | -4.829% | 2 | 600 | -11.347% |
| 2025-12-08 | 113.90 | 113.90 | 113.90 | 113.90 | -5.556% | 1 | 600 | -15.628% |
| 2025-12-04 | 120.60 | 120.60 | 120.60 | 120.60 | -0.577% | 1 | 599 | -20.315% |
| 2025-12-03 | 120.75 | 121.40 | 120.35 | 121.30 | +2.971% | 785 | 599 | -20.775% |
| 2025-11-26 | 117.75 | 117.80 | 117.75 | 117.80 | -6.841% | 2 | 195 | -18.421% |
| 2025-11-24 | 126.75 | 126.75 | 126.45 | 126.45 | +1.322% | 44 | 195 | -24.002% |
| 2025-11-20 | 124.80 | 124.80 | 124.80 | 124.80 | -7.795% | 18 | 152 | -22.997% |
| 2025-11-19 | 134.40 | 135.80 | 134.40 | 135.35 | -0.915% | 8 | 152 | -28.999% |
| 2025-11-17 | 136.40 | 136.60 | 136.40 | 136.60 | +4.554% | 12 | 146 | -29.649% |
| 2025-11-11 | 130.60 | 130.65 | 130.35 | 130.65 | +1.161% | 12 | 146 | -26.445% |
| 2025-11-10 | 129.30 | 129.60 | 129.15 | 129.15 | -3.547% | 18 | 134 | -25.590% |
| 2025-11-07 | 136.09 | 136.09 | 133.90 | 133.90 | +8.509% | 12 | 118 | -28.230% |
| 2025-10-28 | 124.07 | 124.07 | 123.40 | 123.40 | -1.673% | 3 | 111 | -22.123% |
| 2025-10-27 | 126.00 | 126.00 | 125.50 | 125.50 | -1.646% | 14 | 113 | -23.426% |
| 2025-10-24 | 127.60 | 127.60 | 127.50 | 127.60 | -6.176% | 14 | 113 | -24.687% |
| 2025-10-22 | 136.00 | 136.13 | 136.00 | 136.00 | +4.262% | 9 | 118 | -29.338% |
| 2025-10-20 | 128.45 | 130.44 | 128.45 | 130.44 | -3.663% | 5 | 110 | -26.326% |
| 2025-10-17 | 132.20 | 135.40 | 132.20 | 135.40 | +7.120% | 4 | 112 | -29.025% |
| 2025-10-16 | 125.90 | 126.40 | 125.90 | 126.40 | 0.000% | 3 | 108 | -23.972% |
| 2025-10-15 | 127.80 | 127.80 | 126.40 | 126.40 | +0.717% | 4 | 107 | -23.972% |
| 2025-10-13 | 127.20 | 127.20 | 125.40 | 125.50 | -7.312% | 7 | 105 | -23.426% |
| 2025-10-10 | 128.99 | 135.40 | 127.80 | 135.40 | +3.438% | 6 | 104 | -29.025% |
| 2025-10-08 | 131.35 | 131.35 | 130.90 | 130.90 | +0.307% | 3 | 104 | -26.585% |
| 2025-10-03 | 130.50 | 130.50 | 130.50 | 130.50 | +0.307% | 2 | 105 | -26.360% |
| 2025-10-02 | 130.10 | 130.10 | 130.10 | 130.10 | -4.409% | 1 | 105 | -26.134% |
| 2025-09-30 | 136.10 | 136.10 | 136.10 | 136.10 | +1.833% | 1 | 105 | -29.390% |
| 2025-09-26 | 133.65 | 133.65 | 133.65 | 133.65 | +2.023% | 1 | 104 | -28.096% |
| 2025-09-23 | 131.00 | 131.00 | 131.00 | 131.00 | +8.444% | 1 | 105 | -26.641% |
| 2025-09-16 | 119.50 | 120.80 | 119.50 | 120.80 | +2.984% | 10 | 105 | -20.447% |
| 2025-09-12 | 118.10 | 118.80 | 117.25 | 117.30 | +0.299% | 6 | 96 | -18.073% |
| 2025-09-11 | 116.85 | 117.00 | 116.70 | 116.95 | -0.341% | 34 | 91 | -17.828% |
| 2025-09-10 | 114.45 | 118.35 | 114.45 | 117.35 | -6.322% | 124 | 74 | -18.108% |
| 2025-09-05 | 125.27 | 125.27 | 125.27 | 125.27 | 0.000% | 1 | 1 | -23.286% |