Dark

AVGO20271217P430
AVGO Dec 17 2027 430.00 Put (AVGO271217P00430000)
option OPRA

EOD

Aug 18, 2026

105.50+8.006%(+7.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	105.5000	105.5000	105.5000	105.5000	+8.006%	1	1,313	0.000%
2026-08-17	97.6800	97.6800	97.6800	97.6800	+7.518%	6	1,313	+8.006%
2026-08-11	90.9500	91.0500	90.8500	90.8500	-0.055%	37	1,313	+16.125%
2026-08-10	90.8500	90.9000	90.6000	90.9000	-2.572%	674	1,276	+16.062%
2026-08-07	93.3500	93.4500	93.3000	93.3000	-2.914%	5	760	+13.076%
2026-08-05	96.5000	96.5000	96.1000	96.1000	-14.004%	3	761	+9.781%
2026-07-28	111.7500	111.7500	111.7500	111.7500	-5.297%	1	762	-5.593%
2026-07-17	118.0000	118.0000	118.0000	118.0000	-0.127%	1	762	-10.593%
2026-06-26	118.1500	118.1500	118.1500	118.1500	+4.734%	3	762	-10.707%
2026-06-23	113.7500	113.7500	112.3500	112.8100	+4.871%	25	759	-6.480%
2026-06-17	107.5700	107.5700	107.5700	107.5700	-7.506%	1	776	-1.924%
2026-06-11	116.3000	116.3000	116.3000	116.3000	-2.922%	1	776	-9.286%
2026-06-10	119.9600	119.9700	119.2000	119.8000	+0.461%	25	776	-11.937%
2026-06-09	119.2500	119.2500	119.2500	119.2500	+9.173%	1	801	-11.530%
2026-06-08	109.1000	109.2300	109.1000	109.2300	-1.042%	15	801	-3.415%
2026-06-05	110.3800	110.3800	110.3800	110.3800	+25.789%	1	796	-4.421%
2026-06-02	86.6300	87.9800	86.6300	87.7500	-8.057%	102	796	+20.228%
2026-05-29	95.4400	95.4400	95.4400	95.4400	-3.283%	1	734	+10.541%
2026-05-28	99.2000	99.2000	98.6800	98.6800	+2.910%	2	733	+6.911%
2026-05-26	95.8900	95.8900	95.8900	95.8900	-4.871%	1	733	+10.022%
2026-05-22	100.6500	101.1000	100.6500	100.8000	-0.099%	91	646	+4.663%
2026-05-21	100.9000	100.9000	100.9000	100.9000	+1.509%	3	646	+4.559%
2026-05-20	99.3500	99.6000	99.3500	99.4000	-0.580%	39	646	+6.137%
2026-05-18	99.9800	99.9800	99.9800	99.9800	+2.125%	1	641	+5.521%
2026-05-12	97.8400	97.9000	97.8400	97.9000	+0.648%	2	641	+7.763%
2026-05-11	97.2700	97.2700	97.2700	97.2700	-17.659%	1	640	+8.461%
2026-04-10	118.1300	118.1300	118.1300	118.1300	-6.874%	1	640	-10.692%
2026-04-08	126.8000	126.8500	126.5000	126.8500	-11.953%	54	640	-16.831%
2026-03-17	144.2000	144.3100	143.8100	144.0700	+3.261%	187	609	-26.772%
2026-02-10	139.7500	139.7500	139.5200	139.5200	-1.712%	27	622	-24.384%
2026-02-02	142.2000	142.2000	141.9500	141.9500	-0.176%	4	597	-25.678%
2026-01-28	142.0400	142.2000	142.0400	142.2000	-1.353%	2	596	-25.809%
2026-01-26	143.9900	144.1500	143.9900	144.1500	+1.371%	2	596	-26.812%
2026-01-22	142.1000	142.2000	142.1000	142.2000	-0.643%	2	595	-25.809%
2026-01-21	142.8500	143.1200	142.8500	143.1200	+7.925%	2	595	-26.286%
2026-01-16	132.7400	132.9400	132.6000	132.6100	+2.958%	4	595	-20.443%
2026-01-13	129.8500	130.1400	128.8000	128.8000	-1.454%	6	595	-18.090%
2026-01-12	132.7500	133.0500	130.3500	130.7000	-2.594%	32	597	-19.281%
2026-01-09	134.4100	134.7800	134.1200	134.1800	-0.201%	6	603	-21.374%
2026-01-02	134.4500	134.4500	134.4500	134.4500	+0.636%	1	602	-21.532%
2025-12-31	133.6000	133.6000	133.6000	133.6000	-0.149%	1	604	-21.033%
2025-12-23	134.0500	134.1600	133.8000	133.8000	-2.762%	8	604	-21.151%
2025-12-16	137.2800	137.6000	137.2800	137.6000	+6.502%	4	604	-23.328%
2025-12-12	127.5000	129.2000	127.5000	129.2000	+16.743%	11	602	-18.344%
2025-12-11	111.0000	111.2000	110.6700	110.6700	+2.094%	8	601	-4.672%
2025-12-10	108.5400	108.5400	108.4000	108.4000	-4.829%	2	600	-2.675%
2025-12-08	113.9000	113.9000	113.9000	113.9000	-5.556%	1	600	-7.375%
2025-12-04	120.6000	120.6000	120.6000	120.6000	-0.577%	1	599	-12.521%
2025-12-03	120.7500	121.4000	120.3500	121.3000	+2.971%	785	599	-13.026%
2025-11-26	117.7500	117.8000	117.7500	117.8000	-6.841%	2	195	-10.441%
2025-11-24	126.7500	126.7500	126.4500	126.4500	+1.322%	44	195	-16.568%
2025-11-20	124.8000	124.8000	124.8000	124.8000	-7.795%	18	152	-15.465%
2025-11-19	134.4000	135.8000	134.4000	135.3500	-0.915%	8	152	-22.054%
2025-11-17	136.4000	136.6000	136.4000	136.6000	+4.554%	12	146	-22.767%
2025-11-11	130.6000	130.6500	130.3500	130.6500	+1.161%	12	146	-19.250%
2025-11-10	129.3000	129.6000	129.1500	129.1500	-3.547%	18	134	-18.312%
2025-11-07	136.0900	136.0900	133.9000	133.9000	+8.509%	12	118	-21.210%
2025-10-28	124.0700	124.0700	123.4000	123.4000	-1.673%	3	111	-14.506%
2025-10-27	126.0000	126.0000	125.5000	125.5000	-1.646%	14	113	-15.936%
2025-10-24	127.6000	127.6000	127.5000	127.6000	-6.176%	14	113	-17.320%
2025-10-22	136.0000	136.1300	136.0000	136.0000	+4.262%	9	118	-22.426%
2025-10-20	128.4500	130.4400	128.4500	130.4400	-3.663%	5	110	-19.120%
2025-10-17	132.2000	135.4000	132.2000	135.4000	+7.120%	4	112	-22.083%
2025-10-16	125.9000	126.4000	125.9000	126.4000	0.000%	3	108	-16.535%
2025-10-15	127.8000	127.8000	126.4000	126.4000	+0.717%	4	107	-16.535%
2025-10-13	127.2000	127.2000	125.4000	125.5000	-7.312%	7	105	-15.936%
2025-10-10	128.9900	135.4000	127.8000	135.4000	+3.438%	6	104	-22.083%
2025-10-08	131.3500	131.3500	130.9000	130.9000	+0.307%	3	104	-19.404%
2025-10-03	130.5000	130.5000	130.5000	130.5000	+0.307%	2	105	-19.157%
2025-10-02	130.1000	130.1000	130.1000	130.1000	-4.409%	1	105	-18.909%
2025-09-30	136.1000	136.1000	136.1000	136.1000	+1.833%	1	105	-22.483%
2025-09-26	133.6500	133.6500	133.6500	133.6500	+2.023%	1	104	-21.062%
2025-09-23	131.0000	131.0000	131.0000	131.0000	+8.444%	1	105	-19.466%
2025-09-16	119.5000	120.8000	119.5000	120.8000	+2.984%	10	105	-12.666%
2025-09-12	118.1000	118.8000	117.2500	117.3000	+0.299%	6	96	-10.060%
2025-09-11	116.8500	117.0000	116.7000	116.9500	-0.341%	34	91	-9.791%
2025-09-10	114.4500	118.3500	114.4500	117.3500	-6.322%	124	74	-10.098%
2025-09-05	125.2700	125.2700	125.2700	125.2700	0.000%	1	1	-15.782%