AVGO271217P00390000
AVGO Dec 17 2027 390.00 Put
optionOPRA
EODOct 7, 2026
72.40USD-3.518%(-2.64)1Vol387OI
AVGO271217P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 72.40 | 72.40 | 72.40 | 72.40 | -3.518% | 1 | 386 | 0.000% |
| 2026-10-05 | 75.74 | 76.43 | 75.04 | 75.04 | -7.129% | 8 | 384 | -3.518% |
| 2026-09-28 | 80.80 | 80.80 | 80.80 | 80.80 | -2.557% | 1 | 384 | -10.396% |
| 2026-09-24 | 82.56 | 82.92 | 82.56 | 82.92 | +9.105% | 50 | 384 | -12.687% |
| 2026-09-22 | 76.00 | 76.00 | 76.00 | 76.00 | -5.107% | 1 | 384 | -4.737% |
| 2026-09-18 | 80.09 | 80.09 | 80.09 | 80.09 | -8.875% | 3 | 386 | -9.602% |
| 2026-09-16 | 85.60 | 87.89 | 85.60 | 87.89 | +3.073% | 15 | 371 | -17.624% |
| 2026-09-14 | 85.28 | 85.28 | 85.27 | 85.27 | +8.624% | 2 | 371 | -15.093% |
| 2026-09-10 | 78.50 | 78.50 | 78.50 | 78.50 | -1.370% | 1 | 371 | -7.771% |
| 2026-09-09 | 79.59 | 79.59 | 79.59 | 79.59 | -0.624% | 1 | 370 | -9.034% |
| 2026-09-02 | 79.92 | 80.09 | 79.92 | 80.09 | -0.249% | 3 | 369 | -9.602% |
| 2026-08-31 | 80.30 | 80.30 | 80.29 | 80.29 | -0.693% | 3 | 369 | -9.827% |
| 2026-08-28 | 80.85 | 80.85 | 80.85 | 80.85 | -4.149% | 1 | 368 | -10.451% |
| 2026-08-27 | 84.35 | 84.35 | 84.35 | 84.35 | -3.213% | 8 | 360 | -14.167% |
| 2026-08-19 | 87.15 | 87.15 | 87.15 | 87.15 | +21.973% | 1 | 360 | -16.925% |
| 2026-08-07 | 71.50 | 71.50 | 71.40 | 71.45 | -19.429% | 8 | 363 | +1.330% |
| 2026-07-29 | 88.68 | 88.68 | 88.68 | 88.68 | +2.225% | 1 | 364 | -18.358% |
| 2026-07-27 | 86.75 | 86.75 | 86.75 | 86.75 | +2.638% | 2 | 364 | -16.542% |
| 2026-07-13 | 84.12 | 84.52 | 84.12 | 84.52 | +4.256% | 2 | 364 | -14.340% |
| 2026-07-09 | 81.07 | 81.07 | 81.07 | 81.07 | -3.957% | 1 | 365 | -10.694% |
| 2026-07-08 | 85.11 | 85.11 | 84.41 | 84.41 | -6.678% | 2 | 366 | -14.228% |
| 2026-07-01 | 90.45 | 90.45 | 90.45 | 90.45 | -1.158% | 2 | 368 | -19.956% |
| 2026-06-29 | 89.12 | 91.51 | 89.12 | 91.51 | +5.196% | 5 | 364 | -20.883% |
| 2026-06-24 | 86.99 | 86.99 | 86.99 | 86.99 | +0.277% | 1 | 364 | -16.772% |
| 2026-06-23 | 86.75 | 86.75 | 86.75 | 86.75 | +1.593% | 2 | 362 | -16.542% |
| 2026-06-15 | 85.39 | 85.39 | 85.39 | 85.39 | -6.278% | 1 | 361 | -15.213% |
| 2026-06-11 | 91.11 | 91.11 | 91.11 | 91.11 | +5.451% | 2 | 361 | -20.536% |
| 2026-06-08 | 86.40 | 86.40 | 86.40 | 86.40 | +15.431% | 1 | 360 | -16.204% |
| 2026-05-27 | 74.85 | 74.85 | 74.85 | 74.85 | -4.345% | 1 | 361 | -3.273% |
| 2026-05-21 | 78.25 | 78.65 | 78.25 | 78.25 | +1.360% | 5 | 358 | -7.476% |
| 2026-05-20 | 77.20 | 77.20 | 77.15 | 77.20 | +7.521% | 98 | 276 | -6.218% |
| 2026-05-14 | 71.80 | 71.80 | 71.80 | 71.80 | -4.075% | 3 | 273 | +0.836% |
| 2026-05-11 | 74.85 | 74.85 | 74.85 | 74.85 | +4.510% | 1 | 272 | -3.273% |
| 2026-05-06 | 71.62 | 71.62 | 71.62 | 71.62 | -14.738% | 1 | 271 | +1.089% |
| 2026-04-28 | 84.00 | 84.00 | 84.00 | 84.00 | +5.994% | 1 | 271 | -13.810% |
| 2026-04-24 | 79.25 | 79.25 | 79.25 | 79.25 | -2.581% | 1 | 271 | -8.644% |
| 2026-04-17 | 81.55 | 81.55 | 81.35 | 81.35 | -11.576% | 2 | 270 | -11.002% |
| 2026-04-13 | 91.85 | 92.69 | 91.79 | 92.00 | -20.894% | 38 | 255 | -21.304% |
| 2026-03-19 | 116.30 | 116.30 | 116.30 | 116.30 | +2.018% | 12 | 255 | -37.747% |
| 2026-03-16 | 114.35 | 114.35 | 112.90 | 114.00 | -3.676% | 81 | 261 | -36.491% |
| 2026-02-12 | 118.75 | 118.75 | 118.35 | 118.35 | -2.593% | 2 | 193 | -38.826% |
| 2026-01-23 | 121.55 | 121.55 | 121.50 | 121.50 | +6.114% | 2 | 192 | -40.412% |
| 2026-01-21 | 114.50 | 114.50 | 114.50 | 114.50 | +4.892% | 5 | 191 | -36.769% |
| 2026-01-15 | 108.91 | 109.16 | 108.91 | 109.16 | -3.055% | 2 | 196 | -33.675% |
| 2026-01-14 | 111.40 | 112.60 | 111.40 | 112.60 | +9.395% | 4 | 195 | -35.702% |
| 2026-01-13 | 103.30 | 103.30 | 102.61 | 102.93 | -3.533% | 12 | 196 | -29.661% |
| 2026-01-09 | 107.65 | 107.78 | 106.70 | 106.70 | -6.074% | 4 | 203 | -32.146% |
| 2026-01-08 | 113.10 | 113.60 | 113.10 | 113.60 | +5.429% | 37 | 202 | -36.268% |
| 2026-01-02 | 107.75 | 107.75 | 107.75 | 107.75 | +2.521% | 19 | 202 | -32.807% |
| 2025-12-24 | 105.65 | 105.65 | 105.00 | 105.10 | -2.964% | 14 | 203 | -31.113% |
| 2025-12-22 | 108.23 | 108.31 | 108.23 | 108.31 | -1.132% | 2 | 203 | -33.155% |
| 2025-12-15 | 109.55 | 109.55 | 109.55 | 109.55 | +10.937% | 1 | 204 | -33.911% |
| 2025-12-12 | 98.75 | 98.75 | 98.75 | 98.75 | +12.152% | 1 | 204 | -26.684% |
| 2025-12-10 | 88.05 | 88.05 | 88.05 | 88.05 | -2.167% | 1 | 204 | -17.774% |
| 2025-12-08 | 90.00 | 90.00 | 90.00 | 90.00 | -6.784% | 36 | 204 | -19.556% |
| 2025-12-04 | 96.76 | 96.76 | 96.55 | 96.55 | -0.413% | 6 | 174 | -25.013% |
| 2025-12-03 | 96.95 | 96.95 | 96.95 | 96.95 | +3.634% | 1 | 174 | -25.322% |
| 2025-12-01 | 93.55 | 93.55 | 93.55 | 93.55 | -1.266% | 1 | 173 | -22.608% |
| 2025-11-26 | 94.75 | 94.75 | 94.75 | 94.75 | -7.290% | 1 | 171 | -23.588% |
| 2025-11-24 | 102.20 | 102.20 | 102.20 | 102.20 | -6.453% | 14 | 171 | -29.159% |
| 2025-11-19 | 109.25 | 109.25 | 109.25 | 109.25 | +5.352% | 14 | 157 | -33.730% |
| 2025-11-10 | 104.18 | 104.18 | 103.50 | 103.70 | +8.586% | 11 | 143 | -30.183% |
| 2025-10-29 | 94.85 | 95.50 | 94.85 | 95.50 | -3.487% | 2 | 138 | -24.188% |
| 2025-10-27 | 98.95 | 98.95 | 98.95 | 98.95 | -6.914% | 2 | 136 | -26.832% |
| 2025-10-23 | 106.30 | 106.30 | 106.30 | 106.30 | -0.608% | 2 | 136 | -31.891% |
| 2025-10-17 | 108.70 | 108.70 | 106.95 | 106.95 | +5.944% | 49 | 135 | -32.305% |
| 2025-10-16 | 100.95 | 100.95 | 100.95 | 100.95 | -1.223% | 1 | 92 | -28.281% |
| 2025-10-13 | 100.30 | 103.25 | 100.30 | 102.20 | -1.304% | 21 | 92 | -29.159% |
| 2025-10-09 | 103.65 | 103.65 | 103.55 | 103.55 | -0.956% | 2 | 73 | -30.082% |
| 2025-10-08 | 104.60 | 104.60 | 104.55 | 104.55 | -2.744% | 2 | 72 | -30.751% |
| 2025-09-29 | 106.05 | 107.60 | 106.05 | 107.50 | +0.882% | 53 | 71 | -32.651% |
| 2025-09-26 | 106.56 | 106.56 | 106.56 | 106.56 | +4.471% | 1 | 46 | -32.057% |
| 2025-09-23 | 102.00 | 102.00 | 102.00 | 102.00 | +1.291% | 1 | 47 | -29.020% |
| 2025-09-19 | 100.70 | 100.70 | 100.70 | 100.70 | +9.172% | 20 | 46 | -28.103% |
| 2025-09-15 | 94.80 | 94.80 | 92.24 | 92.24 | -0.227% | 21 | 46 | -21.509% |
| 2025-09-11 | 92.60 | 93.45 | 92.35 | 92.45 | -0.698% | 8 | 35 | -21.687% |
| 2025-09-10 | 93.10 | 93.10 | 93.10 | 93.10 | -18.902% | 2 | 28 | -22.234% |
| 2025-08-28 | 115.54 | 115.60 | 114.78 | 114.80 | -3.925% | 29 | 28 | -36.934% |
| 2025-08-27 | 122.00 | 122.00 | 119.49 | 119.49 | -1.248% | 2 | 29 | -39.409% |
| 2025-08-26 | 120.60 | 121.00 | 120.60 | 121.00 | -0.165% | 3 | 29 | -40.165% |
| 2025-08-25 | 122.00 | 122.00 | 121.20 | 121.20 | -0.329% | 12 | 26 | -40.264% |
| 2025-08-22 | 120.60 | 121.60 | 120.60 | 121.60 | 0.000% | 14 | 14 | -40.461% |