AVGO271217C00570000
AVGO Dec 17 2027 570.00 Call
optionOPRA
EODOct 6, 2026
30.58USD+22.320%(+5.58)1Vol618OI
AVGO271217C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.58 | 30.58 | 30.58 | 30.58 | +22.320% | 1 | 617 | 0.000% |
| 2026-10-05 | 25.00 | 25.00 | 25.00 | 25.00 | -0.438% | 1 | 617 | +22.320% |
| 2026-09-23 | 25.11 | 25.11 | 25.11 | 25.11 | +24.368% | 6 | 617 | +21.784% |
| 2026-09-15 | 20.19 | 20.19 | 20.19 | 20.19 | -28.983% | 1 | 618 | +51.461% |
| 2026-09-10 | 28.43 | 28.43 | 28.43 | 28.43 | -4.916% | 1 | 618 | +7.562% |
| 2026-09-09 | 29.90 | 29.90 | 29.90 | 29.90 | +13.731% | 1 | 619 | +2.274% |
| 2026-09-04 | 27.00 | 27.00 | 26.29 | 26.29 | +2.097% | 3 | 621 | +16.318% |
| 2026-09-03 | 26.85 | 26.85 | 25.75 | 25.75 | -15.822% | 3 | 623 | +18.757% |
| 2026-08-26 | 30.59 | 30.59 | 30.59 | 30.59 | -11.844% | 1 | 624 | -0.033% |
| 2026-08-19 | 34.70 | 34.70 | 34.70 | 34.70 | -21.047% | 1 | 624 | -11.873% |
| 2026-08-18 | 45.10 | 45.10 | 43.95 | 43.95 | -5.687% | 16 | 627 | -30.421% |
| 2026-08-14 | 46.60 | 46.60 | 46.60 | 46.60 | -32.464% | 3 | 627 | -34.378% |
| 2026-08-10 | 69.00 | 69.00 | 69.00 | 69.00 | +1.815% | 30 | 618 | -55.681% |
| 2026-08-04 | 67.66 | 67.77 | 67.66 | 67.77 | +22.950% | 10 | 618 | -54.877% |
| 2026-07-23 | 55.12 | 55.12 | 55.12 | 55.12 | +14.191% | 1 | 619 | -44.521% |
| 2026-07-17 | 47.28 | 48.35 | 47.28 | 48.27 | -21.256% | 4 | 618 | -36.648% |
| 2026-07-09 | 61.35 | 61.35 | 61.30 | 61.30 | +36.769% | 6 | 615 | -50.114% |
| 2026-07-07 | 44.82 | 44.82 | 44.82 | 44.82 | -6.722% | 1 | 616 | -31.772% |
| 2026-07-01 | 48.55 | 48.55 | 48.05 | 48.05 | -5.692% | 4 | 620 | -36.358% |
| 2026-06-30 | 50.95 | 50.95 | 50.95 | 50.95 | +6.146% | 2 | 620 | -39.980% |
| 2026-06-29 | 48.00 | 48.00 | 48.00 | 48.00 | +1.760% | 1 | 621 | -36.292% |
| 2026-06-26 | 47.17 | 47.17 | 47.17 | 47.17 | -9.463% | 1 | 620 | -35.171% |
| 2026-06-16 | 52.95 | 52.95 | 52.10 | 52.10 | -11.919% | 6 | 621 | -41.305% |
| 2026-06-15 | 59.15 | 59.15 | 59.15 | 59.15 | +8.852% | 3 | 618 | -48.301% |
| 2026-06-12 | 53.98 | 54.34 | 53.98 | 54.34 | +3.426% | 4 | 618 | -43.725% |
| 2026-06-10 | 52.54 | 52.54 | 52.54 | 52.54 | -14.777% | 1 | 617 | -41.797% |
| 2026-06-09 | 61.60 | 61.65 | 61.60 | 61.65 | -2.018% | 12 | 619 | -50.397% |
| 2026-06-08 | 62.92 | 62.92 | 62.92 | 62.92 | -16.095% | 35 | 584 | -51.399% |
| 2026-06-04 | 70.90 | 75.05 | 70.90 | 74.99 | -33.378% | 8 | 578 | -59.221% |
| 2026-06-03 | 112.60 | 112.60 | 112.56 | 112.56 | +0.116% | 2 | 579 | -72.832% |
| 2026-06-02 | 112.43 | 112.43 | 112.43 | 112.43 | +16.087% | 2 | 577 | -72.801% |
| 2026-06-01 | 88.35 | 96.85 | 88.35 | 96.85 | +14.548% | 21 | 582 | -68.425% |
| 2026-05-29 | 84.55 | 84.55 | 84.55 | 84.55 | +28.986% | 10 | 582 | -63.832% |
| 2026-05-21 | 65.60 | 65.60 | 65.50 | 65.55 | -5.275% | 4 | 582 | -53.349% |
| 2026-05-20 | 70.20 | 70.20 | 69.20 | 69.20 | -6.676% | 15 | 593 | -55.809% |
| 2026-05-14 | 74.15 | 74.15 | 74.15 | 74.15 | +9.285% | 1 | 592 | -58.759% |
| 2026-05-13 | 67.97 | 67.97 | 67.85 | 67.85 | +4.369% | 16 | 584 | -54.930% |
| 2026-05-12 | 64.95 | 65.01 | 64.95 | 65.01 | -11.611% | 2 | 583 | -52.961% |
| 2026-05-11 | 73.58 | 73.58 | 73.55 | 73.55 | +4.623% | 2 | 583 | -58.423% |
| 2026-05-08 | 69.26 | 70.30 | 69.26 | 70.30 | +7.822% | 7 | 588 | -56.501% |
| 2026-05-07 | 65.05 | 65.20 | 65.05 | 65.20 | -9.932% | 2 | 587 | -53.098% |
| 2026-05-05 | 72.70 | 72.70 | 72.25 | 72.39 | +10.519% | 28 | 578 | -57.757% |
| 2026-05-04 | 65.50 | 65.50 | 65.50 | 65.50 | +2.826% | 1 | 577 | -53.313% |
| 2026-04-30 | 63.40 | 63.80 | 63.40 | 63.70 | +10.590% | 24 | 567 | -51.994% |
| 2026-04-28 | 57.60 | 57.60 | 57.60 | 57.60 | -14.132% | 5 | 572 | -46.910% |
| 2026-04-27 | 67.08 | 67.08 | 67.08 | 67.08 | -5.388% | 1 | 573 | -54.413% |
| 2026-04-24 | 70.45 | 70.90 | 70.45 | 70.90 | -1.528% | 10 | 583 | -56.869% |
| 2026-04-23 | 71.85 | 72.50 | 71.80 | 72.00 | +21.642% | 30 | 562 | -57.528% |
| 2026-04-21 | 59.40 | 59.40 | 59.19 | 59.19 | -0.253% | 2 | 561 | -48.336% |
| 2026-04-17 | 59.34 | 59.34 | 59.34 | 59.34 | +5.269% | 2 | 561 | -48.466% |
| 2026-04-15 | 55.39 | 56.47 | 55.39 | 56.37 | +18.350% | 157 | 591 | -45.751% |
| 2026-04-10 | 47.92 | 47.92 | 47.63 | 47.63 | +27.183% | 2 | 591 | -35.797% |
| 2026-04-08 | 38.84 | 38.84 | 36.04 | 37.45 | +15.231% | 28 | 592 | -18.344% |
| 2026-04-07 | 32.50 | 32.50 | 32.50 | 32.50 | +30.000% | 1 | 605 | -5.908% |
| 2026-03-30 | 25.00 | 25.00 | 25.00 | 25.00 | -3.698% | 1 | 604 | +22.320% |
| 2026-03-27 | 25.90 | 26.06 | 25.90 | 25.96 | -9.358% | 3 | 605 | +17.797% |
| 2026-03-26 | 28.64 | 28.64 | 28.64 | 28.64 | -0.900% | 2 | 606 | +6.774% |
| 2026-03-24 | 28.96 | 28.96 | 28.90 | 28.90 | -6.169% | 3 | 606 | +5.813% |
| 2026-03-23 | 30.80 | 30.80 | 30.80 | 30.80 | +4.940% | 10 | 609 | -0.714% |
| 2026-03-20 | 29.10 | 29.45 | 29.10 | 29.35 | +3.200% | 150 | 604 | +4.191% |
| 2026-03-19 | 28.52 | 28.52 | 28.42 | 28.44 | -4.113% | 4 | 594 | +7.525% |
| 2026-03-18 | 31.77 | 31.77 | 29.66 | 29.66 | -4.661% | 492 | 592 | +3.102% |
| 2026-03-17 | 30.70 | 31.23 | 30.70 | 31.11 | -8.849% | 49 | 312 | -1.704% |
| 2026-03-16 | 33.80 | 34.13 | 33.45 | 34.13 | +2.247% | 86 | 304 | -10.401% |
| 2026-03-13 | 35.54 | 35.54 | 33.34 | 33.38 | -18.186% | 149 | 278 | -8.388% |
| 2026-03-10 | 41.45 | 41.45 | 40.60 | 40.80 | +10.719% | 39 | 207 | -25.049% |
| 2026-03-06 | 36.85 | 36.85 | 36.85 | 36.85 | +2.503% | 4 | 207 | -17.015% |
| 2026-03-05 | 36.25 | 36.30 | 35.95 | 35.95 | +9.771% | 8 | 207 | -14.937% |
| 2026-03-04 | 32.75 | 32.75 | 32.75 | 32.75 | +2.729% | 2 | 202 | -6.626% |
| 2026-03-03 | 31.88 | 31.88 | 31.88 | 31.88 | -5.091% | 1 | 202 | -4.078% |
| 2026-02-26 | 33.70 | 33.70 | 33.59 | 33.59 | -17.893% | 50 | 203 | -8.961% |
| 2026-02-19 | 41.40 | 41.40 | 40.91 | 40.91 | +2.403% | 4 | 178 | -25.251% |
| 2026-02-18 | 39.95 | 39.95 | 39.95 | 39.95 | -0.868% | 2 | 178 | -23.454% |
| 2026-02-17 | 40.30 | 40.35 | 40.25 | 40.30 | +21.349% | 32 | 178 | -24.119% |
| 2026-02-03 | 33.21 | 33.21 | 33.21 | 33.21 | -14.119% | 1 | 178 | -7.919% |
| 2026-01-30 | 38.75 | 38.75 | 38.67 | 38.67 | +4.148% | 2 | 177 | -20.921% |
| 2026-01-26 | 37.13 | 37.13 | 37.13 | 37.13 | +5.483% | 5 | 177 | -17.641% |
| 2026-01-23 | 34.80 | 35.20 | 34.80 | 35.20 | -6.878% | 15 | 172 | -13.125% |
| 2026-01-22 | 37.80 | 37.80 | 37.80 | 37.80 | -6.227% | 5 | 166 | -19.101% |
| 2026-01-20 | 40.84 | 41.00 | 40.31 | 40.31 | -10.720% | 6 | 161 | -24.138% |
| 2026-01-12 | 45.15 | 45.15 | 45.15 | 45.15 | +5.000% | 1 | 161 | -32.270% |
| 2026-01-09 | 43.00 | 43.00 | 43.00 | 43.00 | +11.111% | 2 | 160 | -28.884% |
| 2026-01-08 | 38.70 | 38.70 | 38.70 | 38.70 | -14.570% | 3 | 158 | -20.982% |
| 2025-12-30 | 45.30 | 45.30 | 45.30 | 45.30 | +15.857% | 2 | 155 | -32.494% |
| 2025-12-19 | 39.05 | 39.10 | 39.05 | 39.10 | +3.989% | 8 | 153 | -21.790% |
| 2025-12-18 | 38.12 | 38.12 | 37.60 | 37.60 | +1.211% | 155 | 153 | -18.670% |
| 2025-12-17 | 37.15 | 37.15 | 37.15 | 37.15 | -13.625% | 7 | 8 | -17.685% |
| 2025-12-16 | 43.01 | 43.01 | 43.01 | 43.01 | 0.000% | 1 | 1 | -28.900% |