Dark

AVGO20271217C570
AVGO Dec 17 2027 570.00 Call (AVGO271217C00570000)
option OPRA

EOD

Aug 19, 2026

34.70-21.047%(-9.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	34.7000	34.7000	34.7000	34.7000	-21.047%	1	624	0.000%
2026-08-18	45.1000	45.1000	43.9500	43.9500	-5.687%	16	624	-21.047%
2026-08-14	46.6000	46.6000	46.6000	46.6000	-32.464%	3	627	-25.536%
2026-08-10	69.0000	69.0000	69.0000	69.0000	+1.815%	30	627	-49.710%
2026-08-04	67.6600	67.7700	67.6600	67.7700	+22.950%	10	618	-48.797%
2026-07-23	55.1200	55.1200	55.1200	55.1200	+14.191%	1	618	-37.046%
2026-07-17	47.2800	48.3500	47.2800	48.2700	-21.256%	4	619	-28.113%
2026-07-09	61.3500	61.3500	61.3000	61.3000	+36.769%	6	618	-43.393%
2026-07-07	44.8200	44.8200	44.8200	44.8200	-6.722%	1	615	-22.579%
2026-07-01	48.5500	48.5500	48.0500	48.0500	-5.692%	4	616	-27.784%
2026-06-30	50.9500	50.9500	50.9500	50.9500	+6.146%	2	620	-31.894%
2026-06-29	48.0000	48.0000	48.0000	48.0000	+1.760%	1	620	-27.708%
2026-06-26	47.1700	47.1700	47.1700	47.1700	-9.463%	1	621	-26.436%
2026-06-16	52.9500	52.9500	52.1000	52.1000	-11.919%	6	620	-33.397%
2026-06-15	59.1500	59.1500	59.1500	59.1500	+8.852%	3	621	-41.336%
2026-06-12	53.9800	54.3400	53.9800	54.3400	+3.426%	4	618	-36.143%
2026-06-10	52.5400	52.5400	52.5400	52.5400	-14.777%	1	618	-33.955%
2026-06-09	61.6000	61.6500	61.6000	61.6500	-2.018%	12	617	-43.715%
2026-06-08	62.9200	62.9200	62.9200	62.9200	-16.095%	35	619	-44.851%
2026-06-04	70.9000	75.0500	70.9000	74.9900	-33.378%	8	584	-53.727%
2026-06-03	112.6000	112.6000	112.5600	112.5600	+0.116%	2	578	-69.172%
2026-06-02	112.4300	112.4300	112.4300	112.4300	+16.087%	2	579	-69.136%
2026-06-01	88.3500	96.8500	88.3500	96.8500	+14.548%	21	577	-64.171%
2026-05-29	84.5500	84.5500	84.5500	84.5500	+28.986%	10	582	-58.959%
2026-05-21	65.6000	65.6000	65.5000	65.5500	-5.275%	4	582	-47.063%
2026-05-20	70.2000	70.2000	69.2000	69.2000	-6.676%	15	582	-49.855%
2026-05-14	74.1500	74.1500	74.1500	74.1500	+9.285%	1	593	-53.203%
2026-05-13	67.9700	67.9700	67.8500	67.8500	+4.369%	16	583	-48.858%
2026-05-12	64.9500	65.0100	64.9500	65.0100	-11.611%	2	583	-46.624%
2026-05-11	73.5800	73.5800	73.5500	73.5500	+4.623%	2	583	-52.821%
2026-05-08	69.2600	70.3000	69.2600	70.3000	+7.822%	7	583	-50.640%
2026-05-07	65.0500	65.2000	65.0500	65.2000	-9.932%	2	588	-46.779%
2026-05-05	72.7000	72.7000	72.2500	72.3900	+10.519%	28	587	-52.065%
2026-05-04	65.5000	65.5000	65.5000	65.5000	+2.826%	1	578	-47.023%
2026-04-30	63.4000	63.8000	63.4000	63.7000	+10.590%	24	577	-45.526%
2026-04-28	57.6000	57.6000	57.6000	57.6000	-14.132%	5	567	-39.757%
2026-04-27	67.0800	67.0800	67.0800	67.0800	-5.388%	1	572	-48.271%
2026-04-24	70.4500	70.9000	70.4500	70.9000	-1.528%	10	573	-51.058%
2026-04-23	71.8500	72.5000	71.8000	72.0000	+21.642%	30	583	-51.806%
2026-04-21	59.4000	59.4000	59.1900	59.1900	-0.253%	2	561	-41.375%
2026-04-17	59.3400	59.3400	59.3400	59.3400	+5.269%	2	561	-41.523%
2026-04-15	55.3900	56.4700	55.3900	56.3700	+18.350%	157	561	-38.442%
2026-04-10	47.9200	47.9200	47.6300	47.6300	+27.183%	2	591	-27.147%
2026-04-08	38.8400	38.8400	36.0400	37.4500	+15.231%	28	592	-7.343%
2026-04-07	32.5000	32.5000	32.5000	32.5000	+30.000%	1	605	+6.769%
2026-03-30	25.0000	25.0000	25.0000	25.0000	-3.698%	1	604	+38.800%
2026-03-27	25.9000	26.0600	25.9000	25.9600	-9.358%	3	605	+33.667%
2026-03-26	28.6400	28.6400	28.6400	28.6400	-0.900%	2	606	+21.159%
2026-03-24	28.9600	28.9600	28.9000	28.9000	-6.169%	3	606	+20.069%
2026-03-23	30.8000	30.8000	30.8000	30.8000	+4.940%	10	609	+12.662%
2026-03-20	29.1000	29.4500	29.1000	29.3500	+3.200%	150	604	+18.228%
2026-03-19	28.5200	28.5200	28.4200	28.4400	-4.113%	4	594	+22.011%
2026-03-18	31.7700	31.7700	29.6600	29.6600	-4.661%	492	592	+16.993%
2026-03-17	30.7000	31.2300	30.7000	31.1100	-8.849%	49	312	+11.540%
2026-03-16	33.8000	34.1300	33.4500	34.1300	+2.247%	86	304	+1.670%
2026-03-13	35.5400	35.5400	33.3400	33.3800	-18.186%	149	278	+3.954%
2026-03-10	41.4500	41.4500	40.6000	40.8000	+10.719%	39	207	-14.951%
2026-03-06	36.8500	36.8500	36.8500	36.8500	+2.503%	4	207	-5.834%
2026-03-05	36.2500	36.3000	35.9500	35.9500	+9.771%	8	207	-3.477%
2026-03-04	32.7500	32.7500	32.7500	32.7500	+2.729%	2	202	+5.954%
2026-03-03	31.8800	31.8800	31.8800	31.8800	-5.091%	1	202	+8.846%
2026-02-26	33.7000	33.7000	33.5900	33.5900	-17.893%	50	203	+3.305%
2026-02-19	41.4000	41.4000	40.9100	40.9100	+2.403%	4	178	-15.180%
2026-02-18	39.9500	39.9500	39.9500	39.9500	-0.868%	2	178	-13.141%
2026-02-17	40.3000	40.3500	40.2500	40.3000	+21.349%	32	178	-13.896%
2026-02-03	33.2100	33.2100	33.2100	33.2100	-14.119%	1	178	+4.487%
2026-01-30	38.7500	38.7500	38.6700	38.6700	+4.148%	2	177	-10.266%
2026-01-26	37.1300	37.1300	37.1300	37.1300	+5.483%	5	177	-6.545%
2026-01-23	34.8000	35.2000	34.8000	35.2000	-6.878%	15	172	-1.420%
2026-01-22	37.8000	37.8000	37.8000	37.8000	-6.227%	5	166	-8.201%
2026-01-20	40.8400	41.0000	40.3100	40.3100	-10.720%	6	161	-13.917%
2026-01-12	45.1500	45.1500	45.1500	45.1500	+5.000%	1	161	-23.145%
2026-01-09	43.0000	43.0000	43.0000	43.0000	+11.111%	2	160	-19.302%
2026-01-08	38.7000	38.7000	38.7000	38.7000	-14.570%	3	158	-10.336%
2025-12-30	45.3000	45.3000	45.3000	45.3000	+15.857%	2	155	-23.400%
2025-12-19	39.0500	39.1000	39.0500	39.1000	+3.989%	8	153	-11.253%
2025-12-18	38.1200	38.1200	37.6000	37.6000	+1.211%	155	153	-7.713%
2025-12-17	37.1500	37.1500	37.1500	37.1500	-13.625%	7	8	-6.595%
2025-12-16	43.0100	43.0100	43.0100	43.0100	0.000%	1	1	-19.321%