AVGO271217C00500000
AVGO Dec 17 2027 500.00 Call
optionOPRA
EODOct 7, 2026
41.39USD-4.345%(-1.88)79Vol2,095OI
AVGO271217C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 42.40 | 42.40 | 39.80 | 41.39 | -4.345% | 79 | 2,077 | 0.000% |
| 2026-10-06 | 38.00 | 43.82 | 37.30 | 43.27 | +18.874% | 84 | 2,055 | -4.345% |
| 2026-10-05 | 34.80 | 36.70 | 34.50 | 36.40 | +6.745% | 488 | 2,157 | +13.709% |
| 2026-10-02 | 32.88 | 34.70 | 32.88 | 34.10 | +10.249% | 102 | 2,153 | +21.378% |
| 2026-10-01 | 32.00 | 32.20 | 30.30 | 30.93 | -7.672% | 310 | 2,037 | +33.818% |
| 2026-09-30 | 34.10 | 34.35 | 33.50 | 33.50 | -3.458% | 19 | 2,022 | +23.552% |
| 2026-09-29 | 37.00 | 37.55 | 34.70 | 34.70 | +2.089% | 348 | 2,053 | +19.280% |
| 2026-09-28 | 34.16 | 34.16 | 32.33 | 33.99 | +0.118% | 9 | 2,049 | +21.771% |
| 2026-09-25 | 34.12 | 34.25 | 33.95 | 33.95 | -0.731% | 26 | 2,049 | +21.915% |
| 2026-09-24 | 33.00 | 34.20 | 32.64 | 34.20 | -2.286% | 491 | 1,899 | +21.023% |
| 2026-09-23 | 38.00 | 38.00 | 35.00 | 35.00 | -13.366% | 121 | 1,889 | +18.257% |
| 2026-09-22 | 38.10 | 40.40 | 38.00 | 40.40 | +3.325% | 230 | 1,776 | +2.450% |
| 2026-09-21 | 35.65 | 39.42 | 35.65 | 39.10 | +12.648% | 183 | 1,797 | +5.857% |
| 2026-09-18 | 35.80 | 37.80 | 34.71 | 34.71 | +7.428% | 327 | 1,839 | +19.245% |
| 2026-09-17 | 32.50 | 33.20 | 32.00 | 32.31 | +9.823% | 10 | 1,839 | +28.103% |
| 2026-09-16 | 30.40 | 30.40 | 29.42 | 29.42 | +0.581% | 5 | 1,839 | +40.687% |
| 2026-09-15 | 32.00 | 32.00 | 29.00 | 29.25 | -8.736% | 163 | 1,834 | +41.504% |
| 2026-09-14 | 34.00 | 35.00 | 32.05 | 32.05 | -19.775% | 620 | 1,520 | +29.142% |
| 2026-09-11 | 40.01 | 40.20 | 39.95 | 39.95 | +0.757% | 29 | 1,495 | +3.605% |
| 2026-09-10 | 39.75 | 41.34 | 39.65 | 39.65 | 0.000% | 7 | 1,496 | +4.388% |
| 2026-09-09 | 41.41 | 41.41 | 39.65 | 39.65 | -9.080% | 21 | 1,476 | +4.388% |
| 2026-09-08 | 40.50 | 44.50 | 40.50 | 43.61 | +16.293% | 225 | 1,546 | -5.091% |
| 2026-09-04 | 37.40 | 38.00 | 36.50 | 37.50 | +0.806% | 43 | 1,539 | +10.373% |
| 2026-09-03 | 38.00 | 38.00 | 33.00 | 37.20 | -18.080% | 441 | 1,362 | +11.263% |
| 2026-09-02 | 46.35 | 47.80 | 45.06 | 45.41 | -2.344% | 380 | 1,130 | -8.853% |
| 2026-09-01 | 45.70 | 46.95 | 45.70 | 46.50 | -3.125% | 7 | 1,129 | -10.989% |
| 2026-08-31 | 49.00 | 49.00 | 47.23 | 48.00 | +2.128% | 7 | 1,128 | -13.771% |
| 2026-08-28 | 51.00 | 51.30 | 47.00 | 47.00 | -4.762% | 19 | 1,130 | -11.936% |
| 2026-08-27 | 47.00 | 49.35 | 46.00 | 49.35 | +16.364% | 52 | 1,122 | -16.130% |
| 2026-08-26 | 43.09 | 43.09 | 40.80 | 42.41 | -1.874% | 26 | 1,119 | -2.405% |
| 2026-08-25 | 44.55 | 45.35 | 43.10 | 43.22 | -6.632% | 37 | 1,106 | -4.234% |
| 2026-08-24 | 46.74 | 46.74 | 46.29 | 46.29 | -4.261% | 2 | 1,106 | -10.585% |
| 2026-08-21 | 48.63 | 49.00 | 48.35 | 48.35 | +3.224% | 25 | 1,101 | -14.395% |
| 2026-08-20 | 48.26 | 48.26 | 46.84 | 46.84 | -0.446% | 9 | 1,100 | -11.635% |
| 2026-08-19 | 48.20 | 48.20 | 47.00 | 47.05 | -14.734% | 27 | 1,093 | -12.030% |
| 2026-08-18 | 58.03 | 58.03 | 54.52 | 55.18 | -9.541% | 7 | 1,092 | -24.991% |
| 2026-08-17 | 62.31 | 64.10 | 60.55 | 61.00 | -1.645% | 10 | 1,084 | -32.148% |
| 2026-08-14 | 67.33 | 67.33 | 61.00 | 62.02 | -21.781% | 11 | 1,084 | -33.263% |
| 2026-08-13 | 79.29 | 79.29 | 79.29 | 79.29 | +3.377% | 2 | 1,086 | -47.799% |
| 2026-08-12 | 79.00 | 79.00 | 76.70 | 76.70 | -0.390% | 2 | 1,086 | -46.037% |
| 2026-08-11 | 80.15 | 80.40 | 77.00 | 77.00 | -7.674% | 9 | 1,087 | -46.247% |
| 2026-08-10 | 86.70 | 86.70 | 83.40 | 83.40 | -1.882% | 62 | 1,086 | -50.372% |
| 2026-08-07 | 85.00 | 85.00 | 85.00 | 85.00 | -3.409% | 1 | 1,085 | -51.306% |
| 2026-08-06 | 88.00 | 88.00 | 88.00 | 88.00 | +4.687% | 6 | 1,085 | -52.966% |
| 2026-08-05 | 86.17 | 86.17 | 84.06 | 84.06 | -2.199% | 6 | 1,084 | -50.761% |
| 2026-08-04 | 78.25 | 86.00 | 77.81 | 85.95 | +27.333% | 14 | 1,084 | -51.844% |
| 2026-08-03 | 64.85 | 67.50 | 61.00 | 67.50 | +1.245% | 3 | 1,084 | -38.681% |
| 2026-07-31 | 66.67 | 66.67 | 66.67 | 66.67 | +1.046% | 1 | 1,085 | -37.918% |
| 2026-07-30 | 66.60 | 66.60 | 65.98 | 65.98 | +6.163% | 3 | 1,086 | -37.269% |
| 2026-07-29 | 62.15 | 62.15 | 62.15 | 62.15 | -2.433% | 1 | 1,085 | -33.403% |
| 2026-07-28 | 60.92 | 65.54 | 60.92 | 63.70 | -1.087% | 4 | 1,086 | -35.024% |
| 2026-07-24 | 64.40 | 64.40 | 64.40 | 64.40 | -9.296% | 1 | 1,085 | -35.730% |
| 2026-07-23 | 70.65 | 71.00 | 70.65 | 71.00 | -3.794% | 2 | 1,085 | -41.704% |
| 2026-07-22 | 73.37 | 73.80 | 73.37 | 73.80 | +8.243% | 2 | 1,085 | -43.916% |
| 2026-07-21 | 68.20 | 68.20 | 68.18 | 68.18 | +4.844% | 7 | 1,079 | -39.293% |
| 2026-07-20 | 64.10 | 65.03 | 64.10 | 65.03 | +3.026% | 2 | 1,078 | -36.352% |
| 2026-07-17 | 60.00 | 63.12 | 55.00 | 63.12 | +0.111% | 10 | 1,081 | -34.426% |
| 2026-07-16 | 64.84 | 64.84 | 63.01 | 63.05 | -10.909% | 15 | 1,068 | -34.354% |
| 2026-07-15 | 70.77 | 70.77 | 70.77 | 70.77 | -2.988% | 1 | 1,068 | -41.515% |
| 2026-07-14 | 68.95 | 73.35 | 68.95 | 72.95 | +5.878% | 6 | 1,067 | -43.263% |
| 2026-07-13 | 69.77 | 69.77 | 68.90 | 68.90 | -11.016% | 6 | 1,069 | -39.927% |
| 2026-07-10 | 77.43 | 77.43 | 77.43 | 77.43 | +11.974% | 1 | 1,069 | -46.545% |
| 2026-07-08 | 69.15 | 69.15 | 69.15 | 69.15 | +15.732% | 2 | 1,069 | -40.145% |
| 2026-07-07 | 59.35 | 60.05 | 59.25 | 59.75 | -6.053% | 33 | 1,080 | -30.728% |
| 2026-07-06 | 63.60 | 63.60 | 63.60 | 63.60 | +14.204% | 1 | 1,080 | -34.921% |
| 2026-07-02 | 55.69 | 55.69 | 55.69 | 55.69 | -7.874% | 1 | 1,081 | -25.678% |
| 2026-07-01 | 60.60 | 60.60 | 60.21 | 60.45 | -7.129% | 3 | 1,078 | -31.530% |
| 2026-06-30 | 65.09 | 65.09 | 65.09 | 65.09 | +2.504% | 1 | 1,079 | -36.411% |
| 2026-06-29 | 63.10 | 63.50 | 62.00 | 63.50 | +8.547% | 3 | 1,080 | -34.819% |
| 2026-06-26 | 61.87 | 62.54 | 58.50 | 58.50 | -12.294% | 55 | 1,115 | -29.248% |
| 2026-06-24 | 70.50 | 70.50 | 66.70 | 66.70 | -2.628% | 2 | 1,115 | -37.946% |
| 2026-06-23 | 69.95 | 69.95 | 68.50 | 68.50 | -9.115% | 3 | 1,115 | -39.577% |
| 2026-06-22 | 77.50 | 77.50 | 75.37 | 75.37 | -8.119% | 6 | 1,113 | -45.084% |
| 2026-06-18 | 82.00 | 84.50 | 82.00 | 82.03 | +9.871% | 26 | 1,113 | -49.543% |
| 2026-06-17 | 68.20 | 77.06 | 68.20 | 74.66 | +10.411% | 7 | 1,110 | -44.562% |
| 2026-06-16 | 70.25 | 70.25 | 67.62 | 67.62 | -7.370% | 4 | 1,109 | -38.790% |
| 2026-06-15 | 75.05 | 75.05 | 73.00 | 73.00 | +6.028% | 3 | 1,108 | -43.301% |
| 2026-06-12 | 69.50 | 69.50 | 68.85 | 68.85 | -1.755% | 2 | 1,108 | -39.884% |
| 2026-06-11 | 65.00 | 71.94 | 65.00 | 70.08 | +4.286% | 12 | 1,101 | -40.939% |
| 2026-06-10 | 68.05 | 68.05 | 67.20 | 67.20 | +0.030% | 6 | 1,101 | -38.408% |
| 2026-06-09 | 80.25 | 80.25 | 64.84 | 67.18 | -12.923% | 30 | 1,102 | -38.389% |
| 2026-06-08 | 80.68 | 80.68 | 77.15 | 77.15 | +2.539% | 6 | 1,102 | -46.351% |
| 2026-06-05 | 84.50 | 84.50 | 74.20 | 75.24 | -20.237% | 38 | 1,086 | -44.989% |
| 2026-06-04 | 87.25 | 96.32 | 82.10 | 94.33 | -29.856% | 126 | 993 | -56.122% |
| 2026-06-03 | 134.15 | 136.70 | 131.50 | 134.48 | +4.817% | 14 | 991 | -69.222% |
| 2026-06-02 | 135.10 | 135.10 | 125.85 | 128.30 | +8.729% | 124 | 1,088 | -67.740% |
| 2026-06-01 | 110.27 | 119.33 | 107.82 | 118.00 | +18.892% | 78 | 1,122 | -64.924% |
| 2026-05-29 | 96.27 | 104.77 | 96.27 | 99.25 | +11.667% | 34 | 1,131 | -58.297% |
| 2026-05-27 | 88.00 | 88.88 | 88.00 | 88.88 | +0.862% | 5 | 1,134 | -53.432% |
| 2026-05-26 | 91.00 | 94.88 | 88.00 | 88.12 | +5.533% | 9 | 1,130 | -53.030% |
| 2026-05-22 | 84.00 | 84.00 | 83.50 | 83.50 | -3.446% | 4 | 1,126 | -50.431% |
| 2026-05-20 | 86.87 | 86.88 | 86.48 | 86.48 | +6.241% | 12 | 1,126 | -52.139% |
| 2026-05-19 | 81.84 | 81.84 | 81.40 | 81.40 | -3.669% | 5 | 1,121 | -49.152% |
| 2026-05-18 | 88.41 | 88.41 | 84.50 | 84.50 | -9.751% | 2 | 1,121 | -51.018% |
| 2026-05-15 | 91.73 | 93.63 | 90.05 | 93.63 | -2.550% | 10 | 1,120 | -55.794% |
| 2026-05-14 | 94.00 | 97.97 | 94.00 | 96.08 | +11.721% | 42 | 1,112 | -56.921% |
| 2026-05-13 | 80.73 | 86.00 | 80.73 | 86.00 | +2.442% | 14 | 1,115 | -51.872% |
| 2026-05-12 | 87.50 | 87.80 | 80.52 | 83.95 | -8.641% | 48 | 1,144 | -50.697% |
| 2026-05-11 | 92.10 | 92.10 | 91.89 | 91.89 | +5.864% | 2 | 1,146 | -54.957% |
| 2026-05-08 | 86.80 | 86.80 | 86.80 | 86.80 | +7.666% | 4 | 1,150 | -52.316% |
| 2026-05-07 | 83.00 | 86.10 | 80.62 | 80.62 | -4.929% | 4 | 1,149 | -48.660% |
| 2026-05-06 | 91.00 | 91.00 | 84.80 | 84.80 | -7.170% | 85 | 1,113 | -51.191% |
| 2026-05-05 | 86.55 | 92.34 | 86.55 | 91.35 | +8.324% | 34 | 1,103 | -54.691% |
| 2026-05-04 | 84.33 | 84.33 | 84.33 | 84.33 | +0.024% | 2 | 1,101 | -50.919% |
| 2026-05-01 | 84.31 | 84.31 | 84.31 | 84.31 | +1.799% | 3 | 1,098 | -50.907% |
| 2026-04-30 | 82.65 | 82.82 | 82.65 | 82.82 | +11.843% | 31 | 1,068 | -50.024% |
| 2026-04-29 | 74.05 | 74.05 | 74.05 | 74.05 | +0.149% | 2 | 1,068 | -44.105% |
| 2026-04-28 | 77.11 | 77.11 | 73.94 | 73.94 | -13.621% | 4 | 1,067 | -44.022% |
| 2026-04-27 | 84.47 | 85.60 | 84.47 | 85.60 | +0.659% | 2 | 1,066 | -51.647% |
| 2026-04-24 | 82.90 | 85.04 | 82.90 | 85.04 | -4.428% | 2 | 1,067 | -51.329% |
| 2026-04-23 | 90.49 | 90.86 | 88.45 | 88.98 | +2.241% | 4 | 1,068 | -53.484% |
| 2026-04-22 | 77.78 | 87.03 | 77.78 | 87.03 | +15.808% | 5 | 1,067 | -52.442% |
| 2026-04-21 | 73.93 | 75.15 | 73.93 | 75.15 | +2.412% | 6 | 1,065 | -44.923% |
| 2026-04-20 | 74.30 | 74.40 | 73.38 | 73.38 | -5.463% | 47 | 1,041 | -43.595% |
| 2026-04-17 | 75.82 | 77.62 | 75.82 | 77.62 | +4.328% | 9 | 1,034 | -46.676% |
| 2026-04-16 | 73.65 | 74.44 | 73.10 | 74.40 | +5.159% | 8 | 1,032 | -44.368% |
| 2026-04-15 | 67.30 | 72.92 | 67.30 | 70.75 | +10.117% | 72 | 959 | -41.498% |
| 2026-04-14 | 64.35 | 64.35 | 64.25 | 64.25 | +4.642% | 2 | 959 | -35.580% |
| 2026-04-13 | 61.40 | 61.40 | 61.40 | 61.40 | -2.136% | 1 | 959 | -32.590% |
| 2026-04-10 | 62.55 | 62.74 | 62.55 | 62.74 | +16.293% | 16 | 959 | -34.029% |
| 2026-04-09 | 54.10 | 54.10 | 53.95 | 53.95 | +6.938% | 2 | 959 | -23.281% |
| 2026-04-08 | 50.30 | 50.45 | 50.30 | 50.45 | +18.427% | 2 | 959 | -17.958% |
| 2026-04-07 | 39.75 | 42.60 | 39.75 | 42.60 | +21.888% | 8 | 957 | -2.840% |
| 2026-04-06 | 34.95 | 34.95 | 34.95 | 34.95 | +2.553% | 2 | 951 | +18.426% |
| 2026-04-02 | 34.08 | 34.08 | 34.08 | 34.08 | -0.641% | 1 | 951 | +21.450% |
| 2026-03-31 | 31.77 | 34.30 | 31.77 | 34.30 | +15.488% | 11 | 951 | +20.671% |
| 2026-03-30 | 32.49 | 32.49 | 29.70 | 29.70 | -14.680% | 13 | 961 | +39.360% |
| 2026-03-27 | 34.81 | 34.81 | 34.81 | 34.81 | -5.792% | 1 | 965 | +18.903% |
| 2026-03-26 | 36.95 | 36.95 | 36.95 | 36.95 | -5.980% | 1 | 965 | +12.016% |
| 2026-03-25 | 39.40 | 39.40 | 39.30 | 39.30 | -4.565% | 2 | 966 | +5.318% |
| 2026-03-23 | 40.10 | 41.58 | 40.10 | 41.18 | +9.989% | 49 | 966 | +0.510% |
| 2026-03-20 | 37.40 | 37.44 | 37.40 | 37.44 | -7.556% | 2 | 938 | +10.550% |
| 2026-03-19 | 36.75 | 40.55 | 36.75 | 40.50 | +3.185% | 75 | 939 | +2.198% |
| 2026-03-18 | 42.35 | 42.35 | 39.25 | 39.25 | -3.277% | 137 | 904 | +5.452% |
| 2026-03-17 | 41.20 | 41.35 | 40.25 | 40.58 | -9.034% | 60 | 841 | +1.996% |
| 2026-03-16 | 45.10 | 45.10 | 44.61 | 44.61 | -8.736% | 29 | 868 | -7.218% |
| 2026-03-12 | 48.31 | 48.88 | 47.94 | 48.88 | -3.456% | 5 | 868 | -15.323% |
| 2026-03-11 | 50.82 | 50.82 | 50.63 | 50.63 | -2.202% | 3 | 870 | -18.250% |
| 2026-03-10 | 55.29 | 55.29 | 51.75 | 51.77 | +1.113% | 271 | 871 | -20.050% |
| 2026-03-06 | 49.07 | 51.50 | 49.07 | 51.20 | +7.563% | 49 | 820 | -19.160% |
| 2026-03-05 | 46.85 | 47.60 | 46.85 | 47.60 | +15.674% | 38 | 820 | -13.046% |
| 2026-03-04 | 42.35 | 42.55 | 41.15 | 41.15 | +0.957% | 6 | 817 | +0.583% |
| 2026-03-03 | 40.76 | 40.76 | 40.76 | 40.76 | -7.110% | 1 | 819 | +1.546% |
| 2026-02-27 | 43.88 | 43.88 | 43.88 | 43.88 | -2.467% | 1 | 818 | -5.675% |
| 2026-02-26 | 42.40 | 45.09 | 42.40 | 44.99 | -12.095% | 353 | 818 | -8.002% |
| 2026-02-25 | 51.18 | 51.18 | 51.18 | 51.18 | +4.684% | 2 | 539 | -19.129% |
| 2026-02-24 | 48.89 | 48.89 | 48.89 | 48.89 | -3.092% | 1 | 539 | -15.341% |
| 2026-02-23 | 50.50 | 50.50 | 50.45 | 50.45 | -4.847% | 2 | 538 | -17.958% |
| 2026-02-20 | 53.02 | 53.02 | 53.02 | 53.02 | +4.063% | 1 | 538 | -21.935% |
| 2026-02-18 | 51.20 | 51.21 | 50.95 | 50.95 | -1.868% | 92 | 537 | -18.763% |
| 2026-02-17 | 51.92 | 51.92 | 51.92 | 51.92 | +2.528% | 2 | 622 | -20.281% |
| 2026-02-13 | 50.64 | 50.64 | 50.64 | 50.64 | -13.995% | 1 | 620 | -18.266% |
| 2026-02-09 | 56.01 | 58.88 | 56.01 | 58.88 | +12.992% | 12 | 620 | -29.704% |
| 2026-02-06 | 49.00 | 52.11 | 48.70 | 52.11 | +13.209% | 4 | 620 | -20.572% |
| 2026-02-05 | 44.60 | 46.03 | 44.60 | 46.03 | +18.941% | 6 | 623 | -10.080% |
| 2026-02-04 | 43.32 | 43.32 | 37.95 | 38.70 | -9.368% | 24 | 624 | +6.951% |
| 2026-02-03 | 42.51 | 42.70 | 42.00 | 42.70 | -15.244% | 5 | 634 | -3.068% |
| 2026-01-28 | 49.19 | 50.39 | 49.19 | 50.38 | +4.350% | 45 | 633 | -17.844% |
| 2026-01-26 | 48.28 | 48.28 | 48.28 | 48.28 | +7.672% | 2 | 600 | -14.271% |
| 2026-01-23 | 44.84 | 44.84 | 44.84 | 44.84 | -7.221% | 1 | 600 | -7.694% |
| 2026-01-22 | 48.33 | 48.33 | 48.33 | 48.33 | -3.340% | 1 | 601 | -14.360% |
| 2026-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | -2.534% | 1 | 602 | -17.220% |
| 2026-01-20 | 54.45 | 55.10 | 51.30 | 51.30 | -7.065% | 14 | 601 | -19.318% |
| 2026-01-15 | 57.21 | 57.21 | 55.20 | 55.20 | -11.183% | 13 | 595 | -25.018% |
| 2026-01-13 | 62.10 | 62.15 | 62.10 | 62.15 | +5.339% | 25 | 607 | -33.403% |
| 2026-01-12 | 59.00 | 59.00 | 59.00 | 59.00 | +7.175% | 1 | 620 | -29.847% |
| 2026-01-09 | 52.20 | 55.80 | 52.20 | 55.05 | -5.704% | 4 | 621 | -24.814% |
| 2026-01-02 | 61.60 | 61.60 | 58.38 | 58.38 | +3.145% | 2 | 621 | -29.102% |
| 2025-12-31 | 56.80 | 56.80 | 56.10 | 56.60 | -2.414% | 9 | 619 | -26.873% |
| 2025-12-30 | 58.00 | 58.00 | 58.00 | 58.00 | +0.259% | 6 | 619 | -28.638% |
| 2025-12-29 | 56.76 | 57.85 | 56.76 | 57.85 | -2.445% | 9 | 619 | -28.453% |
| 2025-12-26 | 57.34 | 59.30 | 57.34 | 59.30 | +2.241% | 7 | 620 | -30.202% |
| 2025-12-24 | 57.93 | 58.00 | 57.93 | 58.00 | +1.345% | 2 | 619 | -28.638% |
| 2025-12-23 | 56.87 | 57.77 | 56.87 | 57.23 | +7.535% | 34 | 619 | -27.678% |
| 2025-12-22 | 53.80 | 53.80 | 52.66 | 53.22 | +4.764% | 8 | 624 | -22.228% |
| 2025-12-19 | 52.70 | 52.70 | 50.80 | 50.80 | +4.205% | 4 | 624 | -18.524% |
| 2025-12-18 | 48.20 | 48.75 | 48.20 | 48.75 | -2.500% | 2 | 625 | -15.097% |
| 2025-12-17 | 50.00 | 50.00 | 50.00 | 50.00 | -9.877% | 1 | 625 | -17.220% |
| 2025-12-16 | 56.05 | 56.05 | 54.00 | 55.48 | -0.270% | 13 | 624 | -25.397% |
| 2025-12-15 | 60.30 | 60.30 | 55.62 | 55.63 | -13.349% | 16 | 619 | -25.598% |
| 2025-12-12 | 72.58 | 72.58 | 64.20 | 64.20 | -25.349% | 39 | 633 | -35.530% |
| 2025-12-11 | 86.00 | 86.00 | 86.00 | 86.00 | -2.605% | 6 | 661 | -51.872% |
| 2025-12-10 | 88.30 | 88.30 | 88.30 | 88.30 | -0.720% | 1 | 655 | -53.126% |
| 2025-12-09 | 88.94 | 88.94 | 88.94 | 88.94 | +11.635% | 1 | 654 | -53.463% |
| 2025-12-05 | 81.34 | 81.70 | 79.67 | 79.67 | +7.822% | 23 | 653 | -48.048% |
| 2025-12-04 | 73.89 | 73.89 | 73.89 | 73.89 | -2.904% | 1 | 636 | -43.984% |
| 2025-12-03 | 73.00 | 76.13 | 73.00 | 76.10 | -1.552% | 379 | 636 | -45.611% |
| 2025-12-02 | 77.51 | 77.51 | 77.30 | 77.30 | -5.386% | 2 | 360 | -46.455% |
| 2025-12-01 | 82.35 | 82.35 | 81.70 | 81.70 | -5.143% | 6 | 360 | -49.339% |
| 2025-11-28 | 87.92 | 87.92 | 86.08 | 86.13 | +0.537% | 5 | 360 | -51.945% |
| 2025-11-26 | 80.45 | 86.21 | 80.45 | 85.67 | +8.884% | 57 | 320 | -51.687% |
| 2025-11-25 | 78.71 | 78.71 | 78.68 | 78.68 | +7.929% | 2 | 320 | -47.395% |
| 2025-11-24 | 73.40 | 73.40 | 72.90 | 72.90 | +29.141% | 2 | 319 | -43.224% |
| 2025-11-21 | 57.79 | 57.79 | 56.45 | 56.45 | -15.456% | 4 | 317 | -26.678% |
| 2025-11-20 | 67.58 | 67.58 | 65.17 | 66.77 | +5.984% | 3 | 316 | -38.011% |
| 2025-11-19 | 61.95 | 63.15 | 61.45 | 63.00 | +12.199% | 9 | 316 | -34.302% |
| 2025-11-18 | 56.15 | 56.15 | 56.15 | 56.15 | -3.688% | 28 | 310 | -26.287% |
| 2025-11-14 | 53.95 | 58.30 | 53.80 | 58.30 | -6.839% | 49 | 282 | -29.005% |
| 2025-11-12 | 62.27 | 62.60 | 62.27 | 62.58 | +3.012% | 10 | 299 | -33.861% |
| 2025-11-11 | 60.75 | 60.75 | 60.75 | 60.75 | -4.691% | 1 | 297 | -31.868% |
| 2025-11-10 | 61.70 | 63.74 | 61.70 | 63.74 | +13.821% | 5 | 297 | -35.064% |
| 2025-11-07 | 57.19 | 57.19 | 54.95 | 56.00 | -9.091% | 63 | 297 | -26.089% |
| 2025-11-06 | 63.28 | 63.28 | 61.60 | 61.60 | -4.452% | 70 | 297 | -32.808% |
| 2025-11-05 | 64.75 | 65.06 | 64.47 | 64.47 | +1.929% | 160 | 327 | -35.800% |
| 2025-11-04 | 64.50 | 67.72 | 62.80 | 63.25 | -3.139% | 16 | 348 | -34.561% |
| 2025-11-03 | 67.20 | 67.25 | 65.25 | 65.30 | -6.111% | 32 | 340 | -36.616% |
| 2025-10-31 | 68.35 | 69.55 | 68.35 | 69.55 | -4.661% | 14 | 340 | -40.489% |
| 2025-10-30 | 69.25 | 73.30 | 69.25 | 72.95 | -5.688% | 18 | 340 | -43.263% |
| 2025-10-29 | 67.15 | 77.35 | 67.15 | 77.35 | +14.610% | 49 | 341 | -46.490% |
| 2025-10-28 | 63.15 | 68.00 | 62.96 | 67.49 | +11.701% | 34 | 318 | -38.672% |
| 2025-10-27 | 58.10 | 60.42 | 58.10 | 60.42 | +6.000% | 3 | 299 | -31.496% |
| 2025-10-24 | 57.00 | 57.00 | 57.00 | 57.00 | +10.615% | 1 | 299 | -27.386% |
| 2025-10-21 | 51.53 | 51.53 | 51.51 | 51.53 | -8.554% | 4 | 298 | -19.678% |
| 2025-10-17 | 55.00 | 56.35 | 55.00 | 56.35 | -4.782% | 15 | 298 | -26.548% |
| 2025-10-16 | 59.18 | 59.18 | 59.18 | 59.18 | +7.600% | 3 | 307 | -30.061% |
| 2025-10-14 | 53.20 | 55.00 | 53.20 | 55.00 | -5.172% | 4 | 304 | -24.745% |
| 2025-10-13 | 54.10 | 60.20 | 54.10 | 58.00 | +22.105% | 34 | 306 | -28.638% |
| 2025-10-10 | 47.50 | 47.50 | 47.50 | 47.50 | -5.567% | 1 | 291 | -12.863% |
| 2025-10-08 | 48.90 | 50.62 | 48.86 | 50.30 | +16.977% | 29 | 292 | -17.714% |
| 2025-10-07 | 43.75 | 43.75 | 43.00 | 43.00 | -8.860% | 3 | 271 | -3.744% |
| 2025-10-03 | 47.18 | 47.18 | 47.18 | 47.18 | +11.274% | 2 | 274 | -12.272% |
| 2025-10-01 | 42.40 | 42.40 | 42.40 | 42.40 | +5.081% | 1 | 272 | -2.382% |
| 2025-09-30 | 42.06 | 42.06 | 40.35 | 40.35 | -3.929% | 7 | 272 | +2.577% |
| 2025-09-29 | 42.10 | 42.10 | 41.90 | 42.00 | -3.204% | 22 | 266 | -1.452% |
| 2025-09-25 | 43.39 | 43.39 | 43.39 | 43.39 | -5.756% | 1 | 279 | -4.609% |
| 2025-09-24 | 45.75 | 46.04 | 45.75 | 46.04 | -2.458% | 3 | 280 | -10.100% |
| 2025-09-23 | 47.62 | 47.62 | 47.20 | 47.20 | -0.924% | 11 | 281 | -12.309% |
| 2025-09-22 | 47.55 | 47.75 | 47.55 | 47.64 | -2.477% | 5 | 281 | -13.119% |
| 2025-09-19 | 47.50 | 48.85 | 45.55 | 48.85 | +0.722% | 8 | 280 | -15.271% |
| 2025-09-18 | 48.48 | 48.69 | 48.48 | 48.50 | -2.159% | 50 | 287 | -14.660% |
| 2025-09-17 | 50.00 | 50.16 | 48.78 | 49.57 | -10.281% | 10 | 237 | -16.502% |
| 2025-09-16 | 55.62 | 56.70 | 54.60 | 55.25 | -3.578% | 58 | 237 | -25.086% |
| 2025-09-15 | 55.00 | 57.30 | 54.90 | 57.30 | +3.150% | 6 | 218 | -27.766% |
| 2025-09-12 | 55.47 | 55.55 | 55.47 | 55.55 | +1.945% | 2 | 212 | -25.491% |
| 2025-09-11 | 58.01 | 58.01 | 54.49 | 54.49 | -9.183% | 33 | 210 | -24.041% |
| 2025-09-10 | 53.12 | 60.93 | 53.12 | 60.00 | +43.541% | 161 | 179 | -31.017% |
| 2025-09-09 | 44.91 | 44.91 | 41.80 | 41.80 | -6.696% | 41 | 93 | -0.981% |
| 2025-09-08 | 46.74 | 48.66 | 44.50 | 44.80 | 0.000% | 55 | 53 | -7.612% |