AVGO271217C00260000
AVGO Dec 17 2027 260.00 Call
optionOPRA
EODOct 6, 2026
146.18USD+9.910%(+13.18)1Vol501OI
AVGO271217C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 146.18 | 146.18 | 146.18 | 146.18 | +9.910% | 1 | 502 | 0.000% |
| 2026-10-05 | 133.00 | 133.00 | 133.00 | 133.00 | +4.601% | 1 | 502 | +9.910% |
| 2026-10-02 | 125.00 | 127.55 | 125.00 | 127.15 | +5.738% | 35 | 516 | +14.967% |
| 2026-10-01 | 124.00 | 124.00 | 120.25 | 120.25 | -6.978% | 2 | 516 | +21.563% |
| 2026-09-29 | 129.27 | 129.27 | 129.27 | 129.27 | +3.251% | 10 | 508 | +13.081% |
| 2026-09-25 | 126.00 | 126.00 | 125.20 | 125.20 | -2.946% | 12 | 498 | +16.757% |
| 2026-09-23 | 129.00 | 129.00 | 129.00 | 129.00 | +13.767% | 2 | 498 | +13.318% |
| 2026-09-15 | 117.00 | 117.00 | 113.39 | 113.39 | -6.274% | 4 | 494 | +28.918% |
| 2026-09-14 | 120.98 | 120.98 | 120.98 | 120.98 | +1.835% | 5 | 494 | +20.830% |
| 2026-09-03 | 121.70 | 121.70 | 118.80 | 118.80 | -16.981% | 2 | 493 | +23.047% |
| 2026-08-28 | 143.10 | 143.10 | 143.10 | 143.10 | +0.917% | 1 | 493 | +2.152% |
| 2026-08-19 | 141.80 | 141.80 | 141.80 | 141.80 | -10.536% | 1 | 492 | +3.089% |
| 2026-07-28 | 159.82 | 159.82 | 158.50 | 158.50 | -2.160% | 25 | 506 | -7.773% |
| 2026-07-24 | 166.00 | 166.00 | 162.00 | 162.00 | -1.759% | 6 | 506 | -9.765% |
| 2026-07-21 | 164.90 | 164.90 | 164.90 | 164.90 | +3.711% | 2 | 506 | -11.352% |
| 2026-07-16 | 159.00 | 159.00 | 159.00 | 159.00 | -10.924% | 1 | 506 | -8.063% |
| 2026-07-09 | 178.50 | 178.50 | 178.50 | 178.50 | +6.155% | 1 | 506 | -18.106% |
| 2026-07-08 | 168.15 | 168.15 | 168.15 | 168.15 | -3.914% | 1 | 505 | -13.066% |
| 2026-06-17 | 175.00 | 175.00 | 175.00 | 175.00 | +1.449% | 2 | 503 | -16.469% |
| 2026-06-15 | 172.50 | 172.50 | 172.50 | 172.50 | +8.593% | 1 | 504 | -15.258% |
| 2026-06-10 | 158.85 | 158.85 | 158.85 | 158.85 | -7.105% | 1 | 504 | -7.976% |
| 2026-06-05 | 178.05 | 178.05 | 171.00 | 171.00 | -14.500% | 2 | 504 | -14.515% |
| 2026-06-04 | 190.84 | 200.00 | 190.84 | 200.00 | -23.003% | 5 | 503 | -26.910% |
| 2026-06-03 | 259.75 | 259.75 | 259.75 | 259.75 | +0.768% | 1 | 502 | -43.723% |
| 2026-06-02 | 254.00 | 257.77 | 254.00 | 257.77 | +28.397% | 2 | 504 | -43.291% |
| 2026-05-26 | 199.64 | 200.76 | 198.60 | 200.76 | -1.564% | 21 | 505 | -27.187% |
| 2026-05-15 | 203.95 | 203.95 | 203.95 | 203.95 | -0.025% | 1 | 504 | -28.326% |
| 2026-05-12 | 204.00 | 204.00 | 204.00 | 204.00 | -0.875% | 3 | 505 | -28.343% |
| 2026-05-11 | 205.94 | 210.59 | 204.48 | 205.80 | +6.450% | 116 | 597 | -28.970% |
| 2026-05-07 | 193.99 | 193.99 | 187.54 | 193.33 | -3.792% | 25 | 607 | -24.388% |
| 2026-05-06 | 211.80 | 211.80 | 194.70 | 200.95 | +12.527% | 438 | 770 | -27.256% |
| 2026-04-29 | 177.79 | 178.58 | 177.79 | 178.58 | +2.274% | 20 | 780 | -18.143% |
| 2026-04-15 | 174.61 | 174.61 | 174.61 | 174.61 | +10.941% | 3 | 783 | -16.282% |
| 2026-04-10 | 157.39 | 157.39 | 157.39 | 157.39 | +17.825% | 1 | 783 | -7.122% |
| 2026-04-08 | 134.41 | 134.86 | 133.58 | 133.58 | +13.928% | 6 | 784 | +9.433% |
| 2026-04-07 | 117.25 | 117.25 | 117.25 | 117.25 | +6.591% | 3 | 787 | +24.674% |
| 2026-04-01 | 110.00 | 110.00 | 110.00 | 110.00 | +9.748% | 1 | 790 | +32.891% |
| 2026-03-31 | 100.60 | 100.60 | 98.90 | 100.23 | +8.627% | 6 | 789 | +45.845% |
| 2026-03-30 | 92.27 | 92.27 | 92.27 | 92.27 | -9.539% | 3 | 790 | +58.426% |
| 2026-03-27 | 102.85 | 102.85 | 102.00 | 102.00 | -10.761% | 3 | 790 | +43.314% |
| 2026-03-24 | 111.43 | 114.40 | 111.43 | 114.30 | -3.974% | 3 | 788 | +27.892% |
| 2026-03-23 | 117.70 | 119.03 | 117.70 | 119.03 | +9.002% | 6 | 787 | +22.809% |
| 2026-03-20 | 113.25 | 113.25 | 109.20 | 109.20 | -3.916% | 3 | 784 | +33.864% |
| 2026-03-19 | 108.90 | 113.65 | 108.70 | 113.65 | -0.777% | 6 | 784 | +28.623% |
| 2026-03-18 | 114.80 | 114.85 | 114.54 | 114.54 | -0.917% | 3 | 784 | +27.624% |
| 2026-03-17 | 119.50 | 119.50 | 115.00 | 115.60 | -5.548% | 19 | 784 | +26.453% |
| 2026-03-16 | 119.30 | 122.39 | 119.30 | 122.39 | +2.205% | 3 | 779 | +19.438% |
| 2026-03-13 | 127.65 | 127.85 | 119.75 | 119.75 | -6.628% | 7 | 778 | +22.071% |
| 2026-03-12 | 129.10 | 129.95 | 128.25 | 128.25 | -3.644% | 20 | 778 | +13.981% |
| 2026-03-11 | 133.35 | 134.30 | 133.10 | 133.10 | -4.793% | 25 | 776 | +9.827% |
| 2026-03-10 | 141.20 | 141.50 | 139.80 | 139.80 | +2.530% | 18 | 774 | +4.564% |
| 2026-03-09 | 136.35 | 136.65 | 136.30 | 136.35 | +8.689% | 8 | 774 | +7.209% |
| 2026-03-05 | 125.45 | 125.45 | 125.45 | 125.45 | +7.636% | 4 | 774 | +16.525% |
| 2026-03-04 | 116.55 | 116.55 | 116.55 | 116.55 | +5.609% | 2 | 778 | +25.423% |
| 2026-03-03 | 110.36 | 110.36 | 110.36 | 110.36 | -4.582% | 1 | 778 | +32.457% |
| 2026-02-27 | 115.66 | 115.66 | 115.66 | 115.66 | +1.760% | 1 | 778 | +26.388% |
| 2026-02-26 | 116.88 | 116.88 | 113.66 | 113.66 | -9.578% | 4 | 779 | +28.612% |
| 2026-02-24 | 125.70 | 125.70 | 125.70 | 125.70 | -2.822% | 2 | 777 | +16.293% |
| 2026-02-23 | 129.40 | 129.40 | 129.25 | 129.35 | -1.933% | 4 | 775 | +13.011% |
| 2026-02-19 | 131.90 | 131.90 | 131.90 | 131.90 | +1.853% | 2 | 773 | +10.826% |
| 2026-02-18 | 126.30 | 129.55 | 126.30 | 129.50 | +2.485% | 9 | 772 | +12.880% |
| 2026-02-17 | 126.36 | 126.36 | 126.36 | 126.36 | -5.701% | 1 | 773 | +15.685% |
| 2026-02-12 | 134.00 | 134.00 | 134.00 | 134.00 | +2.603% | 1 | 773 | +9.090% |
| 2026-02-06 | 124.50 | 130.60 | 124.50 | 130.60 | +9.794% | 11 | 773 | +11.930% |
| 2026-02-05 | 120.55 | 120.70 | 118.95 | 118.95 | +6.797% | 4 | 776 | +22.892% |
| 2026-02-04 | 113.50 | 113.50 | 105.00 | 111.38 | -4.107% | 3 | 774 | +31.244% |
| 2026-02-03 | 116.25 | 116.25 | 116.15 | 116.15 | -9.821% | 3 | 776 | +25.854% |
| 2026-01-30 | 128.80 | 128.80 | 128.80 | 128.80 | +3.871% | 1 | 778 | +13.494% |
| 2026-01-29 | 124.00 | 124.00 | 124.00 | 124.00 | -1.899% | 13 | 777 | +17.887% |
| 2026-01-28 | 129.00 | 129.00 | 126.40 | 126.40 | -2.281% | 23 | 790 | +15.649% |
| 2026-01-27 | 129.80 | 129.80 | 129.30 | 129.35 | +6.593% | 9 | 789 | +13.011% |
| 2026-01-23 | 119.45 | 121.55 | 116.55 | 121.35 | -3.652% | 381 | 789 | +20.461% |
| 2026-01-22 | 132.30 | 132.30 | 124.70 | 125.95 | -7.796% | 255 | 619 | +16.062% |
| 2026-01-20 | 136.60 | 136.60 | 136.60 | 136.60 | -6.904% | 2 | 502 | +7.013% |
| 2026-01-16 | 143.90 | 146.73 | 143.90 | 146.73 | -0.102% | 3 | 501 | -0.375% |
| 2026-01-13 | 146.88 | 146.88 | 146.88 | 146.88 | +5.290% | 3 | 501 | -0.477% |
| 2026-01-09 | 139.50 | 139.50 | 139.50 | 139.50 | +8.056% | 4 | 504 | +4.789% |
| 2026-01-08 | 130.30 | 130.30 | 129.10 | 129.10 | -6.968% | 6 | 508 | +13.230% |
| 2026-01-06 | 138.77 | 138.77 | 138.77 | 138.77 | +1.738% | 1 | 502 | +5.340% |
| 2026-01-05 | 136.40 | 136.40 | 136.40 | 136.40 | -6.958% | 2 | 503 | +7.170% |
| 2026-01-02 | 151.70 | 151.70 | 146.60 | 146.60 | +0.027% | 8 | 503 | -0.286% |
| 2025-12-26 | 146.56 | 146.56 | 146.56 | 146.56 | +2.026% | 2 | 507 | -0.259% |
| 2025-12-23 | 143.65 | 143.65 | 143.65 | 143.65 | +5.238% | 1 | 506 | +1.761% |
| 2025-12-22 | 136.50 | 136.50 | 136.50 | 136.50 | +2.209% | 1 | 506 | +7.092% |
| 2025-12-19 | 132.40 | 133.55 | 132.40 | 133.55 | +4.279% | 32 | 506 | +9.457% |
| 2025-12-18 | 128.07 | 128.07 | 128.07 | 128.07 | +3.700% | 5 | 525 | +14.141% |
| 2025-12-17 | 123.50 | 123.50 | 123.50 | 123.50 | -20.323% | 1 | 525 | +18.364% |
| 2025-12-12 | 155.00 | 155.00 | 155.00 | 155.00 | -16.725% | 1 | 525 | -5.690% |
| 2025-12-11 | 190.00 | 190.00 | 186.13 | 186.13 | -3.389% | 2 | 526 | -21.463% |
| 2025-12-09 | 190.20 | 192.79 | 190.20 | 192.66 | +1.802% | 23 | 527 | -24.125% |
| 2025-12-08 | 189.42 | 189.42 | 189.25 | 189.25 | +12.649% | 5 | 550 | -22.758% |
| 2025-12-03 | 168.00 | 168.00 | 168.00 | 168.00 | -3.086% | 2 | 549 | -12.988% |
| 2025-12-02 | 173.35 | 173.35 | 173.35 | 173.35 | -0.687% | 4 | 547 | -15.673% |
| 2025-11-25 | 168.00 | 174.55 | 168.00 | 174.55 | +2.616% | 4 | 551 | -16.253% |
| 2025-11-24 | 160.00 | 170.10 | 160.00 | 170.10 | +21.962% | 3 | 552 | -14.062% |
| 2025-11-21 | 139.47 | 139.47 | 139.47 | 139.47 | -7.280% | 1 | 551 | +4.811% |
| 2025-11-19 | 153.05 | 153.05 | 150.42 | 150.42 | +4.256% | 9 | 551 | -2.819% |
| 2025-11-18 | 144.28 | 144.28 | 144.28 | 144.28 | +3.057% | 1 | 550 | +1.317% |
| 2025-11-14 | 134.14 | 140.00 | 134.14 | 140.00 | +1.229% | 122 | 549 | +4.414% |
| 2025-11-13 | 138.30 | 138.30 | 138.30 | 138.30 | -9.861% | 1 | 517 | +5.698% |
| 2025-11-10 | 154.08 | 154.12 | 153.43 | 153.43 | +9.032% | 5 | 518 | -4.725% |
| 2025-11-07 | 140.72 | 140.72 | 140.72 | 140.72 | -10.118% | 27 | 519 | +3.880% |
| 2025-11-05 | 158.32 | 158.36 | 156.56 | 156.56 | -7.634% | 12 | 532 | -6.630% |
| 2025-10-31 | 169.50 | 169.50 | 169.50 | 169.50 | -3.253% | 1 | 532 | -13.758% |
| 2025-10-29 | 175.30 | 175.30 | 175.20 | 175.20 | +6.472% | 2 | 532 | -16.564% |
| 2025-10-28 | 164.55 | 164.55 | 164.55 | 164.55 | +19.179% | 1 | 531 | -11.164% |
| 2025-10-21 | 138.07 | 138.07 | 138.07 | 138.07 | -7.553% | 7 | 531 | +5.874% |
| 2025-10-15 | 149.35 | 149.35 | 149.35 | 149.35 | +6.450% | 2 | 538 | -2.123% |
| 2025-10-14 | 146.34 | 146.34 | 140.30 | 140.30 | -6.815% | 3 | 538 | +4.191% |
| 2025-10-13 | 150.56 | 150.56 | 150.56 | 150.56 | +5.619% | 1 | 537 | -2.909% |
| 2025-10-10 | 142.55 | 142.55 | 142.55 | 142.55 | +11.708% | 1 | 537 | +2.546% |
| 2025-10-07 | 127.61 | 127.61 | 127.61 | 127.61 | +3.286% | 1 | 538 | +14.552% |
| 2025-10-01 | 123.55 | 123.55 | 123.55 | 123.55 | -3.702% | 1 | 538 | +18.316% |
| 2025-09-26 | 128.30 | 128.30 | 128.30 | 128.30 | +1.825% | 5 | 539 | +13.936% |
| 2025-09-25 | 126.00 | 126.00 | 126.00 | 126.00 | -5.235% | 1 | 539 | +16.016% |
| 2025-09-24 | 130.72 | 133.10 | 130.72 | 132.96 | -0.030% | 20 | 540 | +9.943% |
| 2025-09-23 | 133.00 | 133.00 | 133.00 | 133.00 | -2.948% | 1 | 555 | +9.910% |
| 2025-09-19 | 134.85 | 137.07 | 134.85 | 137.04 | -2.774% | 5 | 555 | +6.670% |
| 2025-09-18 | 140.95 | 140.95 | 140.95 | 140.95 | -7.007% | 1 | 556 | +3.711% |
| 2025-09-16 | 151.57 | 151.57 | 151.57 | 151.57 | +0.444% | 5 | 557 | -3.556% |
| 2025-09-15 | 149.30 | 150.90 | 149.10 | 150.90 | -0.350% | 5 | 557 | -3.128% |
| 2025-09-12 | 151.43 | 151.43 | 151.43 | 151.43 | +2.042% | 5 | 557 | -3.467% |
| 2025-09-11 | 151.02 | 153.55 | 148.40 | 148.40 | -4.933% | 66 | 557 | -1.496% |
| 2025-09-10 | 140.54 | 159.52 | 140.54 | 156.10 | +20.998% | 21 | 571 | -6.355% |
| 2025-09-09 | 129.01 | 129.01 | 129.01 | 129.01 | -6.514% | 1 | 567 | +13.309% |
| 2025-09-08 | 138.00 | 138.00 | 138.00 | 138.00 | +10.065% | 10 | 566 | +5.928% |
| 2025-09-05 | 140.00 | 140.00 | 124.78 | 125.38 | +22.922% | 117 | 566 | +16.590% |
| 2025-09-04 | 102.00 | 102.00 | 102.00 | 102.00 | +2.513% | 4 | 610 | +43.314% |
| 2025-09-03 | 102.51 | 102.53 | 99.50 | 99.50 | +3.109% | 70 | 610 | +46.915% |
| 2025-08-29 | 96.30 | 96.50 | 95.98 | 96.50 | -10.065% | 5 | 540 | +51.482% |
| 2025-08-28 | 107.30 | 107.30 | 107.30 | 107.30 | +6.480% | 1 | 540 | +36.235% |
| 2025-08-27 | 98.50 | 100.77 | 98.50 | 100.77 | +2.586% | 2 | 539 | +45.063% |
| 2025-08-26 | 98.23 | 98.23 | 98.23 | 98.23 | -1.078% | 1 | 539 | +48.814% |
| 2025-08-22 | 98.56 | 99.30 | 98.56 | 99.30 | +7.584% | 51 | 539 | +47.210% |
| 2025-08-21 | 92.30 | 92.30 | 92.30 | 92.30 | -0.517% | 1 | 490 | +58.375% |
| 2025-08-20 | 90.10 | 92.78 | 90.10 | 92.78 | -7.544% | 12 | 490 | +57.556% |
| 2025-08-19 | 100.70 | 101.10 | 100.00 | 100.35 | -1.618% | 4 | 490 | +45.670% |
| 2025-08-15 | 106.42 | 106.42 | 102.00 | 102.00 | -5.257% | 15 | 489 | +43.314% |
| 2025-08-13 | 111.62 | 111.62 | 107.66 | 107.66 | -2.790% | 3 | 483 | +35.779% |
| 2025-08-12 | 110.75 | 110.75 | 110.75 | 110.75 | +3.796% | 1 | 484 | +31.991% |
| 2025-08-08 | 106.70 | 106.70 | 106.70 | 106.70 | +2.626% | 2 | 483 | +37.001% |
| 2025-08-07 | 103.97 | 103.97 | 103.97 | 103.97 | +2.484% | 8 | 483 | +40.598% |
| 2025-08-06 | 99.50 | 101.50 | 99.50 | 101.45 | +3.998% | 4 | 491 | +44.091% |
| 2025-08-05 | 97.40 | 97.55 | 97.40 | 97.55 | +3.446% | 2 | 491 | +49.851% |
| 2025-08-01 | 91.38 | 94.30 | 90.49 | 94.30 | -10.190% | 16 | 490 | +55.016% |
| 2025-07-30 | 102.45 | 105.00 | 102.45 | 105.00 | +7.737% | 3 | 484 | +39.219% |
| 2025-07-28 | 97.46 | 97.46 | 97.46 | 97.46 | +0.995% | 1 | 484 | +49.990% |
| 2025-07-25 | 93.55 | 96.50 | 93.55 | 96.50 | +1.955% | 2 | 484 | +51.482% |
| 2025-07-24 | 93.40 | 94.65 | 93.17 | 94.65 | +6.229% | 4 | 484 | +54.443% |
| 2025-07-23 | 84.64 | 89.10 | 84.64 | 89.10 | +2.414% | 8 | 485 | +64.063% |
| 2025-07-22 | 88.70 | 88.80 | 86.50 | 87.00 | -7.555% | 5 | 477 | +68.023% |
| 2025-07-21 | 94.11 | 94.11 | 94.11 | 94.11 | +4.683% | 6 | 477 | +55.329% |
| 2025-07-18 | 89.90 | 89.90 | 89.90 | 89.90 | -2.579% | 1 | 481 | +62.603% |
| 2025-07-17 | 92.28 | 92.28 | 92.28 | 92.28 | +3.569% | 1 | 481 | +58.409% |
| 2025-07-15 | 88.80 | 90.45 | 88.60 | 89.10 | +5.145% | 56 | 482 | +64.063% |
| 2025-07-11 | 84.90 | 86.10 | 84.74 | 84.74 | -1.086% | 7 | 490 | +72.504% |
| 2025-07-10 | 89.50 | 89.77 | 85.67 | 85.67 | -3.285% | 3 | 488 | +70.631% |
| 2025-07-09 | 86.04 | 88.58 | 86.04 | 88.58 | +4.089% | 6 | 487 | +65.026% |
| 2025-07-08 | 86.53 | 86.62 | 84.85 | 85.10 | -2.341% | 70 | 485 | +71.774% |
| 2025-07-07 | 87.41 | 87.41 | 85.30 | 87.14 | +0.670% | 22 | 490 | +67.753% |
| 2025-07-03 | 85.13 | 86.56 | 85.13 | 86.56 | +6.904% | 2 | 500 | +68.877% |
| 2025-07-02 | 80.47 | 80.97 | 80.47 | 80.97 | -0.222% | 18 | 500 | +80.536% |
| 2025-07-01 | 82.26 | 82.26 | 80.25 | 81.15 | -5.749% | 39 | 486 | +80.136% |
| 2025-06-30 | 87.00 | 88.00 | 85.40 | 86.10 | +3.610% | 16 | 486 | +69.779% |
| 2025-06-27 | 83.51 | 83.51 | 83.10 | 83.10 | -0.658% | 4 | 485 | +75.909% |
| 2025-06-26 | 79.65 | 83.91 | 79.65 | 83.65 | +5.819% | 106 | 485 | +74.752% |
| 2025-06-25 | 80.50 | 82.09 | 79.05 | 79.05 | +0.893% | 75 | 394 | +84.921% |
| 2025-06-24 | 80.85 | 80.85 | 78.35 | 78.35 | +7.935% | 23 | 359 | +86.573% |
| 2025-06-18 | 74.10 | 74.10 | 72.59 | 72.59 | +4.627% | 4 | 352 | +101.378% |
| 2025-06-17 | 71.63 | 71.63 | 69.38 | 69.38 | -4.435% | 4 | 352 | +110.695% |
| 2025-06-16 | 73.30 | 73.30 | 72.60 | 72.60 | -2.222% | 3 | 352 | +101.350% |
| 2025-06-13 | 74.25 | 74.25 | 74.25 | 74.25 | -0.336% | 2 | 352 | +96.875% |
| 2025-06-12 | 72.50 | 75.25 | 72.50 | 74.50 | +3.257% | 4 | 353 | +96.215% |
| 2025-06-11 | 71.20 | 72.15 | 71.20 | 72.15 | +9.153% | 4 | 350 | +102.606% |
| 2025-06-10 | 66.00 | 66.10 | 66.00 | 66.10 | -3.433% | 4 | 349 | +121.150% |
| 2025-06-09 | 68.85 | 68.85 | 67.15 | 68.45 | -2.214% | 4 | 349 | +113.557% |
| 2025-06-06 | 70.25 | 74.30 | 70.00 | 70.00 | -11.471% | 158 | 349 | +108.829% |
| 2025-06-05 | 80.00 | 82.05 | 78.20 | 79.07 | -1.347% | 49 | 337 | +84.874% |
| 2025-06-04 | 79.00 | 80.15 | 79.00 | 80.15 | +5.878% | 32 | 318 | +82.383% |
| 2025-06-03 | 76.79 | 76.79 | 75.41 | 75.70 | +6.141% | 28 | 318 | +93.104% |
| 2025-06-02 | 70.20 | 72.00 | 69.27 | 71.32 | +5.472% | 31 | 339 | +104.964% |
| 2025-05-29 | 65.67 | 67.62 | 65.67 | 67.62 | +2.455% | 201 | 338 | +116.179% |
| 2025-05-28 | 66.29 | 66.29 | 66.00 | 66.00 | +10.276% | 30 | 467 | +121.485% |
| 2025-05-20 | 59.90 | 59.90 | 59.85 | 59.85 | +0.673% | 2 | 437 | +144.244% |
| 2025-05-19 | 59.40 | 59.45 | 59.40 | 59.45 | +0.780% | 5 | 437 | +145.887% |
| 2025-05-16 | 58.99 | 58.99 | 58.99 | 58.99 | -3.485% | 6 | 440 | +147.805% |
| 2025-05-14 | 61.12 | 61.12 | 61.12 | 61.12 | +0.858% | 1 | 440 | +139.169% |
| 2025-05-13 | 56.82 | 61.02 | 56.82 | 60.60 | +14.232% | 283 | 439 | +141.221% |
| 2025-05-12 | 50.90 | 53.05 | 50.90 | 53.05 | +11.239% | 150 | 346 | +175.551% |
| 2025-05-09 | 47.69 | 47.69 | 47.69 | 47.69 | +14.667% | 4 | 266 | +206.521% |
| 2025-05-06 | 41.63 | 41.63 | 41.59 | 41.59 | -0.787% | 33 | 264 | +251.479% |
| 2025-05-05 | 42.00 | 42.00 | 41.86 | 41.92 | -3.187% | 6 | 231 | +248.712% |
| 2025-05-02 | 41.81 | 43.30 | 41.81 | 43.30 | +11.225% | 50 | 229 | +237.598% |
| 2025-05-01 | 39.80 | 39.80 | 38.50 | 38.93 | +11.547% | 15 | 212 | +275.494% |
| 2025-04-30 | 34.65 | 35.07 | 34.65 | 34.90 | -3.056% | 15 | 201 | +318.854% |
| 2025-04-29 | 36.16 | 36.55 | 35.88 | 36.00 | -1.639% | 22 | 186 | +306.056% |
| 2025-04-28 | 35.90 | 36.60 | 34.86 | 36.60 | +1.667% | 7 | 174 | +299.399% |
| 2025-04-25 | 36.65 | 36.65 | 36.00 | 36.00 | +9.091% | 6 | 175 | +306.056% |
| 2025-04-24 | 32.65 | 33.00 | 32.65 | 33.00 | +6.452% | 2 | 174 | +342.970% |
| 2025-04-23 | 30.00 | 31.00 | 30.00 | 31.00 | +24.348% | 4 | 172 | +371.548% |
| 2025-04-22 | 25.65 | 25.65 | 24.93 | 24.93 | +8.391% | 4 | 170 | +486.362% |
| 2025-04-21 | 23.00 | 23.00 | 23.00 | 23.00 | -14.498% | 2 | 172 | +535.565% |
| 2025-04-17 | 27.55 | 27.55 | 26.90 | 26.90 | +8.511% | 51 | 119 | +443.420% |
| 2025-04-16 | 26.06 | 26.06 | 24.79 | 24.79 | -17.914% | 3 | 119 | +489.673% |
| 2025-04-15 | 30.00 | 30.50 | 30.00 | 30.20 | 0.000% | 118 | 118 | +384.040% |