AVGO271217C00145000
AVGO Dec 17 2027 145.00 Call
optionOPRA
InactiveAug 4, 2026
276.09USD+7.717%(+19.78)2Vol35OI
AVGO271217C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 276.09 | 276.09 | 276.09 | 276.09 | +7.717% | 2 | 37 | 0.000% |
| 2026-07-13 | 256.31 | 256.31 | 256.31 | 256.31 | -3.675% | 1 | 38 | +7.717% |
| 2026-06-05 | 266.09 | 266.09 | 266.09 | 266.09 | -24.154% | 1 | 37 | +3.758% |
| 2026-06-02 | 350.83 | 350.83 | 350.83 | 350.83 | +23.380% | 1 | 36 | -21.304% |
| 2026-05-13 | 284.35 | 284.35 | 284.35 | 284.35 | -2.936% | 1 | 36 | -2.905% |
| 2026-05-11 | 292.95 | 292.95 | 292.95 | 292.95 | +0.044% | 2 | 38 | -5.755% |
| 2026-04-23 | 292.82 | 292.82 | 292.82 | 292.82 | +78.603% | 1 | 39 | -5.713% |
| 2026-03-30 | 164.09 | 164.09 | 163.50 | 163.95 | -13.153% | 12 | 39 | +68.399% |
| 2026-03-18 | 188.78 | 188.78 | 188.78 | 188.78 | -7.356% | 2 | 45 | +46.250% |
| 2026-03-05 | 203.77 | 203.77 | 203.77 | 203.77 | +7.530% | 1 | 45 | +35.491% |
| 2026-02-17 | 193.48 | 193.48 | 189.50 | 189.50 | -4.534% | 2 | 45 | +45.694% |
| 2026-01-22 | 198.50 | 198.50 | 198.50 | 198.50 | -11.329% | 5 | 46 | +39.088% |
| 2025-12-26 | 223.86 | 223.86 | 223.86 | 223.86 | +1.386% | 1 | 51 | +23.332% |
| 2025-11-19 | 221.20 | 221.20 | 220.80 | 220.80 | -7.615% | 10 | 51 | +25.041% |
| 2025-11-03 | 239.00 | 239.00 | 239.00 | 239.00 | -6.786% | 3 | 49 | +15.519% |
| 2025-10-29 | 256.30 | 256.50 | 256.30 | 256.40 | +13.502% | 20 | 49 | +7.679% |
| 2025-09-15 | 225.90 | 225.90 | 225.90 | 225.90 | +12.355% | 2 | 42 | +22.218% |
| 2025-09-05 | 201.15 | 201.15 | 201.06 | 201.06 | +12.923% | 3 | 42 | +37.317% |
| 2025-08-11 | 178.05 | 178.05 | 178.05 | 178.05 | +0.141% | 2 | 41 | +55.063% |
| 2025-08-08 | 177.80 | 177.80 | 177.80 | 177.80 | +2.894% | 1 | 41 | +55.281% |
| 2025-08-06 | 172.80 | 172.80 | 172.80 | 172.80 | +5.559% | 5 | 42 | +59.774% |
| 2025-07-25 | 163.70 | 163.70 | 163.70 | 163.70 | +14.140% | 1 | 44 | +68.656% |
| 2025-06-25 | 143.42 | 143.42 | 143.42 | 143.42 | +11.178% | 2 | 63 | +92.505% |
| 2025-06-17 | 129.00 | 129.00 | 129.00 | 129.00 | +2.969% | 1 | 63 | +114.023% |
| 2025-06-10 | 125.28 | 125.28 | 125.28 | 125.28 | -0.564% | 2 | 62 | +120.378% |
| 2025-06-09 | 125.99 | 125.99 | 125.99 | 125.99 | -9.470% | 5 | 60 | +119.136% |
| 2025-06-05 | 142.00 | 142.00 | 139.17 | 139.17 | +23.597% | 2 | 55 | +98.383% |
| 2025-05-23 | 112.60 | 112.60 | 112.60 | 112.60 | +0.716% | 2 | 55 | +145.195% |
| 2025-05-19 | 111.80 | 111.80 | 111.80 | 111.80 | -1.801% | 1 | 55 | +146.950% |
| 2025-05-15 | 113.85 | 113.85 | 113.85 | 113.85 | +46.337% | 1 | 55 | +142.503% |
| 2025-04-28 | 77.62 | 77.80 | 77.62 | 77.80 | +21.562% | 18 | 56 | +254.871% |
| 2025-04-16 | 64.00 | 64.00 | 64.00 | 64.00 | -9.541% | 1 | 56 | +331.391% |
| 2025-04-14 | 74.05 | 74.05 | 70.75 | 70.75 | +10.461% | 11 | 57 | +290.233% |
| 2025-04-10 | 68.00 | 68.10 | 64.05 | 64.05 | +8.559% | 32 | 58 | +331.054% |
| 2025-04-09 | 59.00 | 59.00 | 59.00 | 59.00 | +9.178% | 20 | 73 | +367.949% |
| 2025-04-08 | 62.12 | 62.12 | 54.04 | 54.04 | +1.484% | 2 | 53 | +410.899% |
| 2025-04-07 | 43.55 | 54.11 | 43.55 | 53.25 | +13.298% | 15 | 51 | +418.479% |
| 2025-04-04 | 45.00 | 49.95 | 43.47 | 47.00 | -8.685% | 86 | 38 | +487.426% |
| 2025-04-03 | 51.47 | 51.47 | 51.47 | 51.47 | -15.276% | 1 | 9 | +436.410% |
| 2025-04-01 | 60.75 | 60.75 | 60.75 | 60.75 | 0.000% | 8 | 8 | +354.469% |