AVGO271217C00125000
AVGO Dec 17 2027 125.00 Call
optionOPRA
InactiveSep 15, 2026
221.42USD-13.978%(-35.98)2Vol94OI
AVGO271217C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 222.91 | 222.91 | 221.42 | 221.42 | -13.978% | 2 | 93 | 0.000% |
| 2026-06-09 | 257.40 | 257.40 | 257.40 | 257.40 | -14.604% | 1 | 92 | -13.978% |
| 2026-04-27 | 301.42 | 301.42 | 301.42 | 301.42 | +43.465% | 5 | 92 | -26.541% |
| 2026-03-23 | 210.10 | 210.10 | 210.10 | 210.10 | +0.574% | 1 | 92 | +5.388% |
| 2026-02-05 | 208.90 | 208.90 | 208.90 | 208.90 | +1.408% | 1 | 93 | +5.993% |
| 2026-02-03 | 206.00 | 206.00 | 206.00 | 206.00 | -1.152% | 1 | 93 | +7.485% |
| 2026-01-23 | 208.40 | 208.40 | 208.40 | 208.40 | -5.048% | 1 | 93 | +6.248% |
| 2026-01-08 | 219.48 | 219.48 | 219.48 | 219.48 | -20.908% | 1 | 93 | +0.884% |
| 2025-12-02 | 277.50 | 277.50 | 277.50 | 277.50 | +6.485% | 10 | 92 | -20.209% |
| 2025-11-24 | 260.80 | 260.80 | 260.60 | 260.60 | +2.510% | 20 | 92 | -15.035% |
| 2025-11-20 | 254.22 | 254.22 | 254.22 | 254.22 | +7.198% | 5 | 82 | -12.902% |
| 2025-11-19 | 236.92 | 237.15 | 236.77 | 237.15 | -13.116% | 66 | 82 | -6.633% |
| 2025-10-29 | 272.90 | 272.95 | 272.90 | 272.95 | +19.469% | 2 | 50 | -18.879% |
| 2025-09-05 | 227.80 | 228.47 | 227.80 | 228.47 | +26.233% | 10 | 49 | -3.086% |
| 2025-08-01 | 180.99 | 180.99 | 180.99 | 180.99 | -0.061% | 1 | 40 | +22.338% |
| 2025-07-31 | 187.00 | 187.00 | 180.00 | 181.10 | +7.798% | 5 | 40 | +22.264% |
| 2025-07-22 | 168.00 | 168.00 | 168.00 | 168.00 | +19.276% | 1 | 41 | +31.798% |
| 2025-06-06 | 140.85 | 140.85 | 140.85 | 140.85 | +35.342% | 2 | 41 | +57.203% |
| 2025-05-08 | 104.07 | 104.07 | 104.07 | 104.07 | +5.270% | 8 | 41 | +112.761% |
| 2025-05-06 | 97.95 | 98.86 | 97.95 | 98.86 | +9.662% | 5 | 49 | +123.973% |
| 2025-04-29 | 90.15 | 90.15 | 90.15 | 90.15 | -1.475% | 1 | 48 | +145.613% |
| 2025-04-28 | 91.00 | 91.50 | 91.00 | 91.50 | +15.152% | 4 | 47 | +141.989% |
| 2025-04-23 | 78.75 | 79.74 | 78.75 | 79.46 | +18.068% | 13 | 43 | +178.656% |
| 2025-04-21 | 67.30 | 67.30 | 67.30 | 67.30 | -12.256% | 2 | 40 | +229.004% |
| 2025-04-16 | 76.70 | 76.70 | 76.70 | 76.70 | -3.388% | 5 | 38 | +188.683% |
| 2025-04-11 | 79.39 | 79.39 | 79.39 | 79.39 | +21.114% | 10 | 33 | +178.902% |
| 2025-04-09 | 65.55 | 65.55 | 65.55 | 65.55 | -5.643% | 3 | 28 | +237.788% |
| 2025-04-08 | 73.72 | 73.72 | 69.47 | 69.47 | +14.072% | 50 | 28 | +218.728% |
| 2025-04-07 | 51.66 | 60.90 | 51.66 | 60.90 | +16.555% | 14 | 16 | +263.580% |
| 2025-04-04 | 53.56 | 54.25 | 52.25 | 52.25 | -18.334% | 8 | 10 | +323.770% |
| 2025-04-03 | 65.00 | 65.00 | 63.98 | 63.98 | -4.507% | 5 | 6 | +246.077% |
| 2025-03-31 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 1 | 1 | +230.478% |