AVGO270917P00650000
AVGO Sep 17 2027 650.00 Put
optionOPRA
InactiveSep 17, 2026
302.14USD-1.634%(-5.02)1Vol0OI
AVGO270917P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 302.14 | 302.14 | 302.14 | 302.14 | -1.634% | 1 | 26 | 0.000% |
| 2026-09-15 | 307.16 | 307.16 | 307.16 | 307.16 | +6.987% | 1 | 25 | -1.634% |
| 2026-09-10 | 287.30 | 287.30 | 287.10 | 287.10 | -1.846% | 2 | 26 | +5.239% |
| 2026-08-24 | 292.50 | 292.50 | 292.50 | 292.50 | +10.377% | 1 | 26 | +3.296% |
| 2026-08-17 | 265.00 | 265.00 | 265.00 | 265.00 | +4.331% | 1 | 26 | +14.015% |
| 2026-08-14 | 254.00 | 254.00 | 254.00 | 254.00 | +2.008% | 1 | 25 | +18.953% |
| 2026-08-12 | 249.00 | 249.00 | 249.00 | 249.00 | -5.771% | 1 | 24 | +21.341% |
| 2026-06-04 | 264.25 | 264.25 | 264.25 | 264.25 | +18.764% | 1 | 23 | +14.339% |
| 2026-06-03 | 222.50 | 222.50 | 222.50 | 222.50 | -1.155% | 2 | 23 | +35.793% |
| 2026-06-02 | 220.70 | 225.10 | 220.70 | 225.10 | -3.099% | 4 | 23 | +34.225% |
| 2026-06-01 | 232.60 | 232.60 | 232.17 | 232.30 | -7.236% | 42 | 1 | +30.065% |
| 2026-05-26 | 250.53 | 250.53 | 250.42 | 250.42 | 0.000% | 2 | 0 | +20.653% |