AVGO270917C00670000
AVGO Sep 17 2027 670.00 Call
optionOPRA
EODOct 5, 2026
9.98USD-3.107%(-0.32)1Vol241OI
AVGO270917C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -3.107% | 1 | 241 | 0.000% |
| 2026-09-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +21.749% | 2 | 239 | -3.107% |
| 2026-09-15 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -32.048% | 1 | 239 | +17.967% |
| 2026-09-10 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -9.455% | 1 | 238 | -19.839% |
| 2026-09-08 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +38.191% | 1 | 237 | -27.418% |
| 2026-09-03 | 10.6400 | 10.6400 | 9.9500 | 9.9500 | -34.367% | 12 | 232 | +0.302% |
| 2026-09-02 | 15.3800 | 15.3800 | 15.1600 | 15.1600 | -5.663% | 3 | 233 | -34.169% |
| 2026-09-01 | 15.7000 | 16.0700 | 15.7000 | 16.0700 | -3.193% | 2 | 231 | -37.897% |
| 2026-08-31 | 16.7000 | 16.7000 | 16.6000 | 16.6000 | +2.091% | 26 | 220 | -39.880% |
| 2026-08-28 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -5.190% | 1 | 221 | -38.622% |
| 2026-08-27 | 17.2700 | 17.2700 | 17.1000 | 17.1500 | +10.289% | 5 | 219 | -41.808% |
| 2026-08-25 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -52.154% | 64 | 155 | -35.820% |
| 2026-08-13 | 29.7000 | 32.6000 | 29.7000 | 32.5000 | -7.275% | 43 | 114 | -69.292% |
| 2026-08-10 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -6.409% | 5 | 114 | -71.526% |
| 2026-08-07 | 37.3000 | 37.4500 | 37.2000 | 37.4500 | +43.157% | 100 | 18 | -73.351% |
| 2026-07-27 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | -25.997% | 1 | 18 | -61.850% |
| 2026-07-09 | 32.9000 | 35.3500 | 32.9000 | 35.3500 | +11.514% | 10 | 14 | -71.768% |
| 2026-07-08 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +34.322% | 5 | 14 | -68.517% |
| 2026-07-02 | 23.5500 | 23.6000 | 23.5500 | 23.6000 | -25.833% | 2 | 14 | -57.712% |
| 2026-06-24 | 31.3800 | 31.8200 | 31.3800 | 31.8200 | +0.063% | 2 | 14 | -68.636% |
| 2026-06-10 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -16.095% | 1 | 13 | -68.616% |
| 2026-06-09 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -5.250% | 11 | 2 | -73.668% |
| 2026-06-05 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -3.382% | 2 | 2 | -75.050% |
| 2026-06-04 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.000% | 2 | 0 | -75.894% |