AVGO270917C00600000
AVGO Sep 17 2027 600.00 Call
optionOPRA
EODOct 7, 2026
17.97USD-3.904%(-0.73)1Vol751OI
AVGO270917C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.97 | 17.97 | 17.97 | 17.97 | -3.904% | 1 | 750 | 0.000% |
| 2026-10-06 | 18.89 | 19.00 | 18.37 | 18.70 | +25.335% | 5 | 752 | -3.904% |
| 2026-10-05 | 14.40 | 15.00 | 14.40 | 14.92 | +6.571% | 18 | 755 | +20.442% |
| 2026-10-02 | 14.00 | 14.00 | 14.00 | 14.00 | +12.000% | 3 | 752 | +28.357% |
| 2026-10-01 | 13.10 | 13.10 | 12.50 | 12.50 | -12.587% | 4 | 752 | +43.760% |
| 2026-09-30 | 14.51 | 14.51 | 14.27 | 14.30 | +4.076% | 5 | 752 | +25.664% |
| 2026-09-28 | 14.31 | 14.45 | 13.68 | 13.74 | -7.162% | 111 | 654 | +30.786% |
| 2026-09-25 | 14.80 | 14.80 | 14.80 | 14.80 | -2.951% | 1 | 653 | +21.419% |
| 2026-09-23 | 15.25 | 15.25 | 15.25 | 15.25 | -9.763% | 1 | 653 | +17.836% |
| 2026-09-22 | 16.60 | 16.90 | 16.60 | 16.90 | -0.588% | 4 | 651 | +6.331% |
| 2026-09-21 | 15.05 | 17.00 | 15.05 | 17.00 | +18.220% | 7 | 651 | +5.706% |
| 2026-09-18 | 14.38 | 14.38 | 14.38 | 14.38 | +9.354% | 1 | 650 | +24.965% |
| 2026-09-17 | 13.00 | 13.60 | 13.00 | 13.15 | +11.441% | 46 | 646 | +36.654% |
| 2026-09-16 | 12.05 | 12.30 | 11.80 | 11.80 | +0.426% | 16 | 633 | +52.288% |
| 2026-09-15 | 11.75 | 11.75 | 11.75 | 11.75 | -11.654% | 1 | 633 | +52.936% |
| 2026-09-14 | 14.18 | 14.18 | 13.30 | 13.30 | -22.449% | 4 | 630 | +35.113% |
| 2026-09-10 | 17.55 | 18.20 | 17.15 | 17.15 | -8.777% | 7 | 627 | +4.781% |
| 2026-09-09 | 19.00 | 19.00 | 18.50 | 18.80 | -7.389% | 7 | 630 | -4.415% |
| 2026-09-08 | 19.10 | 21.00 | 19.10 | 20.30 | +18.713% | 21 | 615 | -11.478% |
| 2026-09-04 | 16.30 | 17.10 | 15.70 | 17.10 | +2.888% | 7 | 615 | +5.088% |
| 2026-09-03 | 16.00 | 16.95 | 14.50 | 16.62 | -24.966% | 15 | 609 | +8.123% |
| 2026-09-01 | 21.63 | 22.15 | 21.63 | 22.15 | -5.058% | 53 | 558 | -18.871% |
| 2026-08-31 | 22.50 | 23.45 | 22.50 | 23.33 | -0.723% | 42 | 518 | -22.975% |
| 2026-08-28 | 23.50 | 23.50 | 23.50 | 23.50 | +0.858% | 1 | 518 | -23.532% |
| 2026-08-27 | 22.55 | 23.60 | 22.55 | 23.30 | +15.920% | 8 | 515 | -22.876% |
| 2026-08-26 | 20.75 | 20.75 | 20.05 | 20.10 | -3.458% | 246 | 342 | -10.597% |
| 2026-08-25 | 21.80 | 21.80 | 20.82 | 20.82 | -9.281% | 57 | 320 | -13.689% |
| 2026-08-20 | 23.65 | 23.65 | 22.95 | 22.95 | -0.649% | 4 | 318 | -21.699% |
| 2026-08-19 | 23.70 | 23.70 | 22.30 | 23.10 | -15.539% | 12 | 327 | -22.208% |
| 2026-08-18 | 28.64 | 28.65 | 27.35 | 27.35 | -18.358% | 7 | 332 | -34.296% |
| 2026-08-17 | 33.61 | 33.61 | 33.50 | 33.50 | -20.238% | 6 | 333 | -46.358% |
| 2026-08-13 | 44.00 | 44.00 | 42.00 | 42.00 | +3.067% | 6 | 333 | -57.214% |
| 2026-08-12 | 42.38 | 42.38 | 40.75 | 40.75 | -13.206% | 13 | 322 | -55.902% |
| 2026-08-10 | 50.00 | 50.00 | 46.95 | 46.95 | -3.771% | 2 | 321 | -61.725% |
| 2026-08-07 | 48.70 | 48.92 | 48.70 | 48.79 | -3.194% | 77 | 273 | -63.169% |
| 2026-08-06 | 46.00 | 50.40 | 46.00 | 50.40 | +1.818% | 15 | 273 | -64.345% |
| 2026-08-05 | 51.00 | 51.00 | 49.50 | 49.50 | -2.174% | 2 | 273 | -63.697% |
| 2026-08-04 | 50.23 | 50.60 | 50.23 | 50.60 | +45.277% | 3 | 274 | -64.486% |
| 2026-08-03 | 34.83 | 34.83 | 34.83 | 34.83 | -4.050% | 1 | 274 | -48.407% |
| 2026-07-27 | 36.30 | 36.30 | 36.30 | 36.30 | -7.161% | 1 | 273 | -50.496% |
| 2026-07-23 | 39.10 | 39.20 | 39.10 | 39.10 | -5.783% | 8 | 267 | -54.041% |
| 2026-07-22 | 41.50 | 41.50 | 41.50 | 41.50 | +12.011% | 1 | 267 | -56.699% |
| 2026-07-20 | 36.50 | 37.05 | 36.50 | 37.05 | +3.060% | 14 | 254 | -51.498% |
| 2026-07-16 | 37.80 | 37.80 | 35.95 | 35.95 | -10.125% | 52 | 249 | -50.014% |
| 2026-07-13 | 40.00 | 40.00 | 40.00 | 40.00 | -12.281% | 1 | 250 | -55.075% |
| 2026-07-10 | 45.60 | 45.60 | 45.60 | 45.60 | -1.724% | 15 | 250 | -60.592% |
| 2026-07-09 | 45.00 | 46.55 | 45.00 | 46.40 | +17.083% | 5 | 251 | -61.272% |
| 2026-07-08 | 39.63 | 39.63 | 39.63 | 39.63 | +10.853% | 1 | 251 | -54.656% |
| 2026-07-06 | 37.20 | 37.20 | 35.75 | 35.75 | +21.186% | 3 | 252 | -49.734% |
| 2026-07-02 | 31.65 | 31.65 | 29.50 | 29.50 | -13.235% | 3 | 250 | -39.085% |
| 2026-07-01 | 33.50 | 34.54 | 33.50 | 34.00 | -6.977% | 4 | 250 | -47.147% |
| 2026-06-30 | 36.55 | 36.55 | 36.55 | 36.55 | +4.728% | 1 | 250 | -50.834% |
| 2026-06-29 | 34.00 | 34.90 | 34.00 | 34.90 | -12.859% | 8 | 247 | -48.510% |
| 2026-06-23 | 38.20 | 40.50 | 38.20 | 40.05 | -21.624% | 7 | 244 | -55.131% |
| 2026-06-18 | 50.18 | 51.10 | 50.10 | 51.10 | +17.878% | 8 | 241 | -64.834% |
| 2026-06-17 | 45.35 | 45.50 | 43.35 | 43.35 | +9.886% | 18 | 247 | -58.547% |
| 2026-06-16 | 41.97 | 42.12 | 39.45 | 39.45 | -7.546% | 7 | 244 | -54.449% |
| 2026-06-15 | 44.02 | 44.03 | 42.67 | 42.67 | +5.645% | 15 | 243 | -57.886% |
| 2026-06-12 | 40.39 | 40.39 | 40.39 | 40.39 | +6.683% | 1 | 242 | -55.509% |
| 2026-06-11 | 37.92 | 37.92 | 37.86 | 37.86 | -3.443% | 2 | 244 | -52.536% |
| 2026-06-10 | 39.23 | 39.23 | 39.21 | 39.21 | -0.507% | 4 | 245 | -54.170% |
| 2026-06-09 | 43.00 | 43.00 | 39.41 | 39.41 | -18.558% | 6 | 240 | -54.402% |
| 2026-06-08 | 48.39 | 48.39 | 48.39 | 48.39 | +9.579% | 10 | 231 | -62.864% |
| 2026-06-05 | 52.00 | 52.00 | 44.16 | 44.16 | -24.962% | 23 | 236 | -59.307% |
| 2026-06-04 | 56.15 | 58.85 | 51.75 | 58.85 | -36.303% | 53 | 235 | -69.465% |
| 2026-06-03 | 85.85 | 92.39 | 85.85 | 92.39 | +2.667% | 6 | 232 | -80.550% |
| 2026-06-02 | 91.40 | 92.00 | 89.99 | 89.99 | +13.696% | 15 | 220 | -80.031% |
| 2026-06-01 | 75.15 | 80.29 | 75.15 | 79.15 | +38.787% | 423 | 47 | -77.296% |
| 2026-05-28 | 56.04 | 57.03 | 56.04 | 57.03 | +4.145% | 6 | 51 | -68.490% |
| 2026-05-26 | 54.50 | 54.89 | 54.50 | 54.76 | +10.470% | 5 | 54 | -67.184% |
| 2026-05-22 | 49.57 | 49.57 | 49.57 | 49.57 | -4.581% | 1 | 53 | -63.748% |
| 2026-05-20 | 51.95 | 51.95 | 51.95 | 51.95 | +5.482% | 1 | 54 | -65.409% |
| 2026-05-19 | 48.90 | 49.41 | 48.90 | 49.25 | -6.546% | 17 | 49 | -63.513% |
| 2026-05-18 | 53.09 | 53.09 | 52.70 | 52.70 | -14.099% | 2 | 48 | -65.901% |
| 2026-05-14 | 61.50 | 61.50 | 61.35 | 61.35 | +13.275% | 6 | 45 | -70.709% |
| 2026-05-12 | 55.18 | 55.18 | 54.16 | 54.16 | -3.886% | 7 | 38 | -66.821% |
| 2026-05-11 | 57.35 | 57.53 | 56.35 | 56.35 | +0.428% | 24 | 20 | -68.110% |
| 2026-05-08 | 56.11 | 56.11 | 56.11 | 56.11 | +8.593% | 1 | 20 | -67.974% |
| 2026-05-05 | 51.67 | 51.67 | 51.67 | 51.67 | +5.213% | 10 | 10 | -65.222% |
| 2026-05-04 | 49.15 | 49.15 | 49.11 | 49.11 | -2.637% | 2 | 9 | -63.409% |
| 2026-05-01 | 50.35 | 50.44 | 50.35 | 50.44 | +3.893% | 7 | 3 | -64.374% |
| 2026-04-30 | 48.55 | 48.55 | 48.55 | 48.55 | +11.455% | 1 | 2 | -62.987% |
| 2026-04-29 | 43.53 | 43.56 | 43.53 | 43.56 | +1.657% | 2 | 1 | -58.747% |
| 2026-04-28 | 42.85 | 42.85 | 42.85 | 42.85 | 0.000% | 2 | 0 | -58.063% |