AVGO270617C00165000
AVGO Jun 17 2027 165.00 Call
optionOPRA
InactiveJun 22, 2026
240.03USD+3.328%(+7.73)1Vol25OI
AVGO270617C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 240.03 | 240.03 | 240.03 | 240.03 | +3.328% | 1 | 25 | 0.000% |
| 2026-06-16 | 232.30 | 232.30 | 232.30 | 232.30 | +22.534% | 1 | 24 | +3.328% |
| 2026-02-09 | 189.60 | 189.60 | 189.58 | 189.58 | -19.992% | 2 | 24 | +26.611% |
| 2025-12-01 | 237.05 | 237.05 | 236.95 | 236.95 | +18.121% | 10 | 23 | +1.300% |
| 2025-11-19 | 201.00 | 201.00 | 200.60 | 200.60 | -4.794% | 2 | 18 | +19.656% |
| 2025-11-10 | 210.70 | 210.70 | 210.70 | 210.70 | +38.028% | 13 | 17 | +13.920% |
| 2025-07-31 | 152.65 | 152.65 | 152.65 | 152.65 | +3.844% | 1 | 4 | +57.242% |
| 2025-07-28 | 147.00 | 147.00 | 147.00 | 147.00 | +100.683% | 1 | 4 | +63.286% |
| 2025-05-07 | 73.45 | 73.45 | 73.25 | 73.25 | 0.000% | 4 | 3 | +227.686% |