AVGO270416C00320000
AVGO Apr 16 2027 320.00 Call
optionOPRA
EODOct 6, 2026
83.55USD+19.957%(+13.90)3Vol31OI
AVGO270416C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 77.00 | 83.55 | 77.00 | 83.55 | +19.957% | 3 | 33 | 0.000% |
| 2026-10-05 | 66.95 | 69.65 | 66.95 | 69.65 | +7.984% | 3 | 33 | +19.957% |
| 2026-10-02 | 64.00 | 65.49 | 63.70 | 64.50 | +6.243% | 5 | 32 | +29.535% |
| 2026-10-01 | 60.71 | 60.71 | 60.71 | 60.71 | -6.022% | 1 | 32 | +37.621% |
| 2026-09-30 | 64.60 | 64.60 | 64.60 | 64.60 | -6.241% | 1 | 31 | +29.334% |
| 2026-09-29 | 68.90 | 68.90 | 68.90 | 68.90 | +8.333% | 1 | 31 | +21.263% |
| 2026-09-28 | 64.00 | 64.00 | 63.50 | 63.60 | -2.124% | 3 | 30 | +31.368% |
| 2026-09-25 | 65.80 | 65.80 | 64.98 | 64.98 | +4.806% | 3 | 27 | +28.578% |
| 2026-09-24 | 62.00 | 62.90 | 62.00 | 62.00 | -15.761% | 3 | 25 | +34.758% |
| 2026-09-22 | 73.60 | 73.60 | 73.60 | 73.60 | +5.143% | 1 | 24 | +13.519% |
| 2026-09-21 | 66.70 | 70.60 | 66.70 | 70.00 | +4.790% | 7 | 20 | +19.357% |
| 2026-09-18 | 68.20 | 68.20 | 66.80 | 66.80 | +7.103% | 5 | 18 | +25.075% |
| 2026-09-17 | 62.37 | 62.37 | 62.37 | 62.37 | +7.534% | 1 | 18 | +33.959% |
| 2026-09-15 | 61.30 | 61.30 | 58.00 | 58.00 | -27.191% | 2 | 16 | +44.052% |
| 2026-09-08 | 77.50 | 79.66 | 77.50 | 79.66 | +12.514% | 5 | 12 | +4.883% |
| 2026-09-04 | 70.80 | 70.80 | 70.80 | 70.80 | +0.540% | 1 | 12 | +18.008% |
| 2026-09-03 | 64.70 | 70.42 | 61.17 | 70.42 | -13.169% | 7 | 8 | +18.645% |
| 2026-09-02 | 81.10 | 81.10 | 81.10 | 81.10 | -0.491% | 1 | 7 | +3.021% |
| 2026-09-01 | 81.50 | 81.50 | 81.50 | 81.50 | -0.743% | 1 | 8 | +2.515% |
| 2026-08-31 | 82.11 | 82.11 | 82.11 | 82.11 | -1.191% | 1 | 8 | +1.754% |
| 2026-08-27 | 81.80 | 83.10 | 81.80 | 83.10 | +14.305% | 6 | 3 | +0.542% |
| 2026-08-26 | 72.70 | 72.70 | 72.70 | 72.70 | -2.416% | 1 | 3 | +14.924% |
| 2026-08-25 | 74.50 | 74.50 | 74.50 | 74.50 | -4.731% | 1 | 2 | +12.148% |
| 2026-08-24 | 78.20 | 78.20 | 78.20 | 78.20 | -3.278% | 1 | 1 | +6.841% |
| 2026-08-20 | 80.85 | 80.85 | 80.85 | 80.85 | 0.000% | 1 | 1 | +3.340% |