AVGO270115P00170000
AVGO Jan 15 2027 170.00 Put
optionOPRA
EODOct 7, 2026
0.08USD-20.000%(-0.02)3Vol1,129OI
AVGO270115P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 3 | 1,129 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -33.333% | 16 | 1,129 | -20.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +36.364% | 6 | 1,129 | -46.667% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 1,129 | -27.273% |
| 2026-10-01 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +25.000% | 12 | 1,129 | -46.667% |
| 2026-09-30 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 5 | 1,130 | -33.333% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 1,130 | -38.462% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | +54.545% | 2 | 1,130 | -52.941% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -54.167% | 2 | 1,132 | -27.273% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.1500 | 0.2400 | +20.000% | 7 | 1,133 | -66.667% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -28.571% | 23 | 1,152 | -60.000% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 1 | 1,151 | -71.429% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -15.385% | 6 | 1,151 | -63.636% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 1 | 1,152 | -69.231% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 4 | 1,152 | -46.667% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 5 | 1,157 | -57.895% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 1,157 | -42.857% |
| 2026-09-08 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +38.462% | 2 | 1,157 | -55.556% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,157 | -38.462% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 8 | 1,157 | -46.667% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 1 | 1,157 | -61.905% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 5 | 1,152 | -77.143% |
| 2026-08-27 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -31.707% | 2 | 1,152 | -71.429% |
| 2026-08-26 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +2.500% | 30 | 1,182 | -80.488% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 4 | 1,186 | -80.000% |
| 2026-08-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 1 | 1,186 | -85.185% |
| 2026-08-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 1 | 1,186 | -83.673% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -67.213% | 15 | 1,201 | -80.000% |
| 2026-07-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +2.521% | 15 | 1,201 | -93.443% |
| 2026-07-28 | 1.2600 | 1.2600 | 1.1900 | 1.1900 | -0.833% | 17 | 1,188 | -93.277% |
| 2026-07-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 15 | 1,188 | -93.333% |
| 2026-07-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -8.696% | 2 | 1,190 | -93.651% |
| 2026-07-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.977% | 2 | 1,188 | -94.203% |
| 2026-07-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -2.273% | 1 | 1,188 | -93.798% |
| 2026-07-21 | 1.3500 | 1.4500 | 1.3200 | 1.3200 | -13.158% | 10 | 1,195 | -93.939% |
| 2026-07-16 | 1.4700 | 1.5200 | 1.4700 | 1.5200 | +11.765% | 2 | 1,195 | -94.737% |
| 2026-07-10 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | -12.258% | 41 | 1,198 | -94.118% |
| 2026-07-08 | 1.4100 | 1.5500 | 1.4100 | 1.5500 | -5.488% | 7 | 1,204 | -94.839% |
| 2026-07-07 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +4.459% | 1 | 1,204 | -95.122% |
| 2026-07-06 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | -4.848% | 4 | 1,204 | -94.904% |
| 2026-06-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +9.272% | 1 | 1,204 | -95.152% |
| 2026-06-25 | 1.4700 | 1.5100 | 1.4700 | 1.5100 | +7.857% | 3 | 1,203 | -94.702% |
| 2026-06-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 1 | 1,202 | -94.286% |
| 2026-06-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +11.364% | 10 | 1,212 | -94.558% |
| 2026-06-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -32.653% | 1 | 1,211 | -93.939% |
| 2026-06-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +39.007% | 1 | 1,210 | -95.918% |
| 2026-06-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +1.439% | 5 | 1,205 | -94.326% |
| 2026-06-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -10.323% | 1 | 1,205 | -94.245% |
| 2026-06-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 1 | 1,206 | -94.839% |
| 2026-05-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -22.000% | 11 | 1,205 | -94.872% |
| 2026-05-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 4 | 1,201 | -96.000% |
| 2026-05-05 | 2.1700 | 2.1700 | 2.0700 | 2.0700 | -3.271% | 29 | 1,175 | -96.135% |
| 2026-05-01 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -15.415% | 3 | 1,178 | -96.262% |
| 2026-04-28 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | -8.000% | 20 | 1,158 | -96.838% |
| 2026-04-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +11.336% | 1 | 1,159 | -97.091% |
| 2026-04-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -8.856% | 2 | 1,161 | -96.761% |
| 2026-04-16 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | -4.240% | 5 | 1,162 | -97.048% |
| 2026-04-15 | 2.9400 | 2.9400 | 2.8300 | 2.8300 | -7.818% | 2 | 1,163 | -97.173% |
| 2026-04-14 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -18.997% | 2 | 1,165 | -97.394% |
| 2026-04-08 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -19.362% | 4 | 1,165 | -97.889% |
| 2026-04-07 | 4.7500 | 4.8900 | 4.7000 | 4.7000 | -8.560% | 6 | 1,169 | -98.298% |
| 2026-04-06 | 5.4500 | 5.4500 | 5.1400 | 5.1400 | -13.322% | 2 | 1,170 | -98.444% |
| 2026-04-02 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.495% | 2 | 1,167 | -98.651% |
| 2026-03-31 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -14.972% | 3 | 1,167 | -98.671% |
| 2026-03-30 | 6.7000 | 7.0800 | 6.7000 | 7.0800 | +5.672% | 17 | 1,170 | -98.870% |
| 2026-03-27 | 6.5500 | 6.7000 | 6.5500 | 6.7000 | +28.352% | 5 | 1,173 | -98.806% |
| 2026-03-25 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -5.091% | 3 | 1,178 | -98.467% |
| 2026-03-20 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -6.780% | 10 | 1,175 | -98.545% |
| 2026-03-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.257% | 10 | 1,175 | -98.644% |
| 2026-03-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 5 | 1,185 | -98.532% |
| 2026-03-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 2 | 1,183 | -98.519% |
| 2026-03-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 4 | 1,183 | -98.667% |
| 2026-03-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +17.117% | 4 | 1,187 | -98.769% |
| 2026-03-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.905% | 28 | 1,183 | -98.559% |
| 2026-03-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +17.757% | 1 | 1,155 | -98.730% |
| 2026-03-06 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +10.309% | 2 | 1,164 | -98.505% |
| 2026-03-05 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -25.385% | 50 | 1,163 | -98.351% |
| 2026-03-02 | 6.9800 | 6.9800 | 6.5000 | 6.5000 | -10.959% | 6 | 1,135 | -98.769% |
| 2026-02-26 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +23.729% | 20 | 1,140 | -98.904% |
| 2026-02-17 | 6.3000 | 6.3000 | 5.9000 | 5.9000 | -9.231% | 6 | 1,130 | -98.644% |
| 2026-02-13 | 6.8000 | 6.8000 | 6.4000 | 6.5000 | -0.763% | 14 | 1,133 | -98.769% |
| 2026-02-12 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +10.642% | 13 | 1,133 | -98.779% |
| 2026-02-10 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +2.957% | 1 | 1,130 | -98.649% |
| 2026-02-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.801% | 4 | 1,130 | -98.609% |
| 2026-02-06 | 7.3000 | 7.3000 | 6.0400 | 6.0400 | -27.404% | 44 | 1,126 | -98.675% |
| 2026-02-04 | 6.9200 | 8.3200 | 6.9200 | 8.3200 | +37.521% | 3 | 1,127 | -99.038% |
| 2026-01-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.423% | 5 | 1,129 | -98.678% |
| 2026-01-20 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +10.087% | 5 | 1,134 | -98.736% |
| 2026-01-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 10 | 1,119 | -98.609% |
| 2026-01-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.738% | 6 | 1,119 | -98.609% |
| 2026-01-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +17.308% | 1 | 1,113 | -98.689% |
| 2026-01-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -15.447% | 2 | 1,113 | -98.462% |
| 2026-01-08 | 6.3400 | 6.3400 | 6.1500 | 6.1500 | +4.237% | 2 | 1,115 | -98.699% |
| 2026-01-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 1 | 1,114 | -98.644% |
| 2026-01-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +13.514% | 1 | 1,114 | -98.730% |
| 2026-01-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.310% | 3 | 1,114 | -98.559% |
| 2025-12-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 1,117 | -98.621% |
| 2025-12-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 10 | 1,117 | -98.667% |
| 2025-12-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.347% | 1 | 1,117 | -98.609% |
| 2025-12-23 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -6.179% | 10 | 1,116 | -98.614% |
| 2025-12-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.143% | 5 | 1,116 | -98.699% |
| 2025-12-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.098% | 1 | 1,111 | -98.857% |
| 2025-12-17 | 7.0200 | 7.1500 | 7.0200 | 7.1500 | +6.716% | 3 | 1,111 | -98.881% |
| 2025-12-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +14.140% | 3 | 1,114 | -98.806% |
| 2025-12-12 | 5.2500 | 5.8700 | 5.1900 | 5.8700 | +16.238% | 14 | 1,113 | -98.637% |
| 2025-12-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 2 | 1,107 | -98.416% |
| 2025-12-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.827% | 1 | 1,105 | -98.545% |
| 2025-12-03 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -0.702% | 1 | 1,106 | -98.587% |
| 2025-12-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 4 | 1,105 | -98.596% |
| 2025-12-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -30.539% | 4 | 1,109 | -98.621% |
| 2025-11-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +32.540% | 3 | 1,105 | -99.042% |
| 2025-11-20 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -14.518% | 2 | 1,105 | -98.730% |
| 2025-11-19 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +5.739% | 2 | 1,105 | -98.915% |
| 2025-11-17 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +2.199% | 4 | 1,103 | -98.852% |
| 2025-11-10 | 6.8500 | 6.8500 | 6.8200 | 6.8200 | -16.010% | 19 | 1,099 | -98.827% |
| 2025-11-07 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +14.366% | 1 | 1,099 | -99.015% |
| 2025-11-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.576% | 3 | 1,102 | -98.873% |
| 2025-10-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -19.512% | 1 | 1,102 | -98.788% |
| 2025-10-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.372% | 2 | 1,101 | -99.024% |
| 2025-10-14 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +7.517% | 2 | 1,101 | -99.001% |
| 2025-10-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.875% | 1 | 1,099 | -98.926% |
| 2025-10-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +25.984% | 38 | 1,099 | -99.000% |
| 2025-09-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.307% | 16 | 1,099 | -98.740% |
| 2025-09-16 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +3.787% | 1 | 1,104 | -98.673% |
| 2025-09-12 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +0.172% | 17 | 1,103 | -98.623% |
| 2025-09-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 1 | 1,103 | -98.621% |
| 2025-09-09 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +4.132% | 10 | 1,104 | -98.730% |
| 2025-09-05 | 5.3800 | 6.1000 | 5.3800 | 6.0500 | -27.284% | 179 | 1,110 | -98.678% |
| 2025-09-03 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -18.030% | 1 | 1,116 | -99.038% |
| 2025-08-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.871% | 1 | 1,116 | -99.212% |
| 2025-08-20 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +13.587% | 3 | 1,116 | -99.234% |
| 2025-08-15 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | +2.222% | 4 | 1,113 | -99.130% |
| 2025-08-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 1 | 1,109 | -99.111% |
| 2025-08-12 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -6.383% | 11 | 1,110 | -99.091% |
| 2025-08-08 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | -7.843% | 28 | 1,121 | -99.149% |
| 2025-08-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +8.511% | 10 | 1,120 | -99.216% |
| 2025-07-28 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -3.093% | 43 | 1,130 | -99.149% |
| 2025-07-25 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | -1.020% | 43 | 1,173 | -99.175% |
| 2025-07-24 | 9.9500 | 9.9500 | 9.8000 | 9.8000 | -10.092% | 50 | 1,210 | -99.184% |
| 2025-07-23 | 11.0600 | 11.0700 | 10.9000 | 10.9000 | +8.458% | 20 | 1,260 | -99.266% |
| 2025-07-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -3.365% | 3 | 1,260 | -99.204% |
| 2025-07-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.306% | 2 | 1,257 | -99.231% |
| 2025-07-16 | 11.1400 | 11.1400 | 11.1000 | 11.1000 | -9.165% | 2 | 1,255 | -99.279% |
| 2025-07-08 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -2.629% | 1 | 1,256 | -99.345% |
| 2025-07-02 | 12.6800 | 12.6800 | 12.5500 | 12.5500 | -8.528% | 4 | 1,257 | -99.363% |
| 2025-06-24 | 13.7300 | 13.7300 | 13.7200 | 13.7200 | -8.898% | 25 | 1,264 | -99.417% |
| 2025-06-16 | 15.0000 | 15.0600 | 15.0000 | 15.0600 | -1.569% | 41 | 1,289 | -99.469% |
| 2025-06-11 | 15.2000 | 15.3000 | 15.2000 | 15.3000 | -3.165% | 100 | 1,259 | -99.477% |
| 2025-06-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.558% | 7 | 1,262 | -99.494% |
| 2025-06-06 | 15.4000 | 16.0500 | 15.4000 | 16.0500 | +1.262% | 168 | 1,260 | -99.502% |
| 2025-06-03 | 15.7500 | 15.8500 | 15.7500 | 15.8500 | -4.230% | 12 | 1,176 | -99.495% |
| 2025-06-02 | 17.0000 | 17.0000 | 16.5500 | 16.5500 | -7.022% | 24 | 1,178 | -99.517% |
| 2025-05-30 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.385% | 2 | 1,158 | -99.551% |
| 2025-05-29 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -2.432% | 4 | 1,158 | -99.557% |
| 2025-05-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.394% | 1 | 1,156 | -99.568% |
| 2025-05-27 | 19.5500 | 19.5500 | 19.1500 | 19.1500 | -6.903% | 2 | 1,157 | -99.582% |
| 2025-05-23 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +8.263% | 2 | 1,156 | -99.611% |
| 2025-05-21 | 18.9000 | 19.0000 | 18.9000 | 19.0000 | -5.237% | 7 | 1,156 | -99.579% |
| 2025-05-20 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +1.263% | 1 | 1,155 | -99.601% |
| 2025-05-19 | 21.1500 | 21.1500 | 19.8000 | 19.8000 | -3.790% | 3 | 1,155 | -99.596% |
| 2025-05-16 | 20.0000 | 20.5800 | 19.7900 | 20.5800 | +3.417% | 50 | 1,157 | -99.611% |
| 2025-05-15 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +1.531% | 1 | 1,166 | -99.598% |
| 2025-05-14 | 19.0500 | 19.6000 | 19.0500 | 19.6000 | +4.701% | 7 | 1,166 | -99.592% |
| 2025-05-13 | 20.0900 | 20.0900 | 18.7200 | 18.7200 | -14.128% | 12 | 1,163 | -99.573% |
| 2025-05-12 | 21.9000 | 21.9000 | 21.8000 | 21.8000 | -11.562% | 2 | 1,158 | -99.633% |
| 2025-05-08 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -2.183% | 1 | 1,159 | -99.675% |
| 2025-05-02 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -5.618% | 4 | 1,158 | -99.683% |
| 2025-05-01 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -8.874% | 1 | 1,156 | -99.700% |
| 2025-04-30 | 30.0000 | 30.0000 | 29.3000 | 29.3000 | +4.905% | 4 | 1,156 | -99.727% |
| 2025-04-29 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | +0.143% | 10 | 1,156 | -99.714% |
| 2025-04-28 | 28.0000 | 28.0000 | 27.8900 | 27.8900 | -4.322% | 3 | 1,151 | -99.713% |
| 2025-04-24 | 30.7000 | 30.7000 | 29.1500 | 29.1500 | -9.612% | 3 | 1,151 | -99.726% |
| 2025-04-23 | 31.7000 | 32.2500 | 31.5500 | 32.2500 | -9.155% | 15 | 1,152 | -99.752% |
| 2025-04-22 | 36.1000 | 36.1000 | 35.5000 | 35.5000 | +2.601% | 7 | 1,157 | -99.775% |
| 2025-04-17 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -0.860% | 1 | 1,157 | -99.769% |
| 2025-04-16 | 34.2500 | 36.6000 | 34.2500 | 34.9000 | +6.273% | 181 | 1,157 | -99.771% |
| 2025-04-15 | 32.4700 | 32.8400 | 32.4600 | 32.8400 | -5.632% | 16 | 979 | -99.756% |
| 2025-04-11 | 36.1000 | 36.1000 | 34.8000 | 34.8000 | -6.098% | 22 | 973 | -99.770% |
| 2025-04-10 | 35.0500 | 37.0600 | 35.0500 | 37.0600 | +13.926% | 54 | 974 | -99.784% |
| 2025-04-09 | 35.0000 | 35.0000 | 32.5300 | 32.5300 | -18.122% | 3 | 992 | -99.754% |
| 2025-04-08 | 39.4000 | 39.7300 | 39.4000 | 39.7300 | -13.593% | 44 | 992 | -99.799% |
| 2025-04-07 | 47.2500 | 47.2500 | 44.3000 | 45.9800 | +2.634% | 27 | 1,022 | -99.826% |
| 2025-04-04 | 48.0300 | 48.9500 | 44.8000 | 44.8000 | +11.972% | 30 | 1,001 | -99.821% |
| 2025-04-03 | 39.5300 | 40.0100 | 39.4900 | 40.0100 | +18.024% | 29 | 995 | -99.800% |
| 2025-04-02 | 34.0500 | 34.0500 | 33.9000 | 33.9000 | -8.576% | 3 | 1,004 | -99.764% |
| 2025-03-31 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | +4.598% | 2 | 1,001 | -99.784% |
| 2025-03-28 | 35.2500 | 36.2000 | 35.2500 | 35.4500 | +6.138% | 710 | 1,001 | -99.774% |
| 2025-03-27 | 32.3000 | 33.4000 | 32.3000 | 33.4000 | +13.220% | 5 | 880 | -99.760% |
| 2025-03-19 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +8.456% | 95 | 880 | -99.729% |
| 2025-03-17 | 27.6000 | 27.8000 | 27.2000 | 27.2000 | -0.947% | 13 | 904 | -99.706% |
| 2025-03-14 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | -0.795% | 190 | 895 | -99.709% |
| 2025-03-12 | 27.1400 | 27.6800 | 27.1400 | 27.6800 | -1.495% | 3 | 800 | -99.711% |
| 2025-03-11 | 29.3000 | 29.3000 | 28.1000 | 28.1000 | -10.850% | 5 | 798 | -99.715% |
| 2025-03-10 | 31.6600 | 31.6600 | 31.5200 | 31.5200 | +3.344% | 7 | 798 | -99.746% |
| 2025-03-07 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -4.688% | 2 | 791 | -99.738% |
| 2025-03-06 | 32.4500 | 32.6500 | 32.0000 | 32.0000 | +14.082% | 71 | 791 | -99.750% |
| 2025-03-05 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +0.179% | 5 | 732 | -99.715% |
| 2025-03-04 | 30.5000 | 31.3500 | 28.0000 | 28.0000 | -6.667% | 201 | 732 | -99.714% |
| 2025-03-03 | 28.1000 | 30.0000 | 28.1000 | 30.0000 | +10.497% | 5 | 560 | -99.733% |
| 2025-02-28 | 26.9000 | 27.1500 | 26.6000 | 27.1500 | +22.297% | 18 | 560 | -99.705% |
| 2025-02-26 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -7.346% | 2 | 560 | -99.640% |
| 2025-02-25 | 24.9000 | 24.9000 | 23.9600 | 23.9600 | +13.286% | 15 | 543 | -99.666% |
| 2025-02-24 | 20.9000 | 21.7500 | 20.9000 | 21.1500 | +5.750% | 3 | 543 | -99.622% |
| 2025-02-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.041% | 2 | 541 | -99.600% |
| 2025-02-19 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +7.692% | 5 | 540 | -99.592% |
| 2025-02-11 | 18.5000 | 18.5000 | 18.2000 | 18.2000 | -9.182% | 2 | 535 | -99.560% |
| 2025-02-07 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -2.482% | 20 | 534 | -99.601% |
| 2025-02-04 | 20.6000 | 20.7600 | 20.5500 | 20.5500 | +2.392% | 15 | 533 | -99.611% |
| 2025-01-31 | 20.1400 | 20.1400 | 20.0700 | 20.0700 | -7.512% | 4 | 529 | -99.601% |
| 2025-01-30 | 20.8700 | 21.7000 | 20.8700 | 21.7000 | -7.699% | 17 | 513 | -99.631% |
| 2025-01-29 | 23.5900 | 23.7000 | 23.4500 | 23.5100 | +3.341% | 243 | 513 | -99.660% |
| 2025-01-28 | 24.2200 | 24.2800 | 22.7500 | 22.7500 | -7.219% | 14 | 286 | -99.648% |
| 2025-01-27 | 21.1500 | 26.0000 | 21.1500 | 24.5200 | +54.214% | 120 | 282 | -99.674% |
| 2025-01-21 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -10.924% | 1 | 177 | -99.497% |
| 2025-01-16 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -4.290% | 1 | 178 | -99.552% |
| 2025-01-10 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +15.839% | 2 | 177 | -99.571% |
| 2025-01-06 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.529% | 1 | 175 | -99.503% |
| 2024-12-30 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +3.481% | 30 | 175 | -99.511% |
| 2024-12-26 | 15.5000 | 15.8000 | 15.5000 | 15.8000 | -12.804% | 2 | 146 | -99.494% |
| 2024-12-23 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -10.739% | 1 | 146 | -99.558% |
| 2024-12-18 | 17.3400 | 20.3000 | 17.0000 | 20.3000 | +21.922% | 83 | 145 | -99.606% |
| 2024-12-16 | 17.3500 | 17.5000 | 16.6500 | 16.6500 | -14.042% | 42 | 90 | -99.520% |
| 2024-12-13 | 20.3900 | 20.6800 | 19.0000 | 19.3700 | -38.896% | 46 | 78 | -99.587% |
| 2024-12-10 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +5.772% | 1 | 101 | -99.748% |
| 2024-12-06 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | -5.487% | 6 | 100 | -99.733% |
| 2024-12-04 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | -5.258% | 3 | 100 | -99.748% |
| 2024-12-02 | 33.4700 | 33.4700 | 33.4700 | 33.4700 | -7.028% | 1 | 97 | -99.761% |
| 2024-11-27 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +9.190% | 1 | 96 | -99.778% |
| 2024-11-25 | 33.0100 | 33.0100 | 32.9700 | 32.9700 | -1.933% | 2 | 96 | -99.757% |
| 2024-11-19 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | -1.408% | 10 | 96 | -99.762% |
| 2024-11-15 | 32.4000 | 34.3900 | 32.4000 | 34.1000 | +10.178% | 32 | 86 | -99.765% |
| 2024-11-13 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +13.246% | 1 | 75 | -99.742% |
| 2024-11-07 | 27.4100 | 27.4400 | 27.3300 | 27.3300 | -13.785% | 6 | 74 | -99.707% |
| 2024-10-28 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +2.258% | 1 | 74 | -99.748% |
| 2024-10-25 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.431% | 2 | 73 | -99.742% |
| 2024-10-23 | 30.9000 | 31.4500 | 30.9000 | 31.4500 | +10.817% | 2 | 74 | -99.746% |
| 2024-10-17 | 28.3800 | 28.3800 | 28.3800 | 28.3800 | -4.057% | 1 | 72 | -99.718% |
| 2024-10-11 | 30.0000 | 30.0000 | 29.5800 | 29.5800 | -0.101% | 4 | 73 | -99.730% |
| 2024-10-07 | 29.6100 | 29.6100 | 29.6100 | 29.6100 | -4.638% | 1 | 71 | -99.730% |
| 2024-10-04 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -4.403% | 2 | 70 | -99.742% |
| 2024-10-02 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +2.948% | 1 | 69 | -99.754% |
| 2024-09-30 | 32.4700 | 32.4700 | 31.5500 | 31.5500 | -1.866% | 2 | 68 | -99.746% |
| 2024-09-27 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +6.563% | 2 | 66 | -99.751% |
| 2024-09-26 | 29.9500 | 30.1700 | 29.9500 | 30.1700 | -3.115% | 2 | 65 | -99.735% |
| 2024-09-25 | 31.1400 | 31.1400 | 31.1400 | 31.1400 | -5.779% | 1 | 65 | -99.743% |
| 2024-09-23 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +0.978% | 1 | 65 | -99.758% |
| 2024-09-20 | 32.7300 | 32.7300 | 32.7300 | 32.7300 | -2.006% | 2 | 65 | -99.756% |
| 2024-09-19 | 33.6100 | 33.6100 | 33.4000 | 33.4000 | -8.014% | 7 | 64 | -99.760% |
| 2024-09-16 | 36.9000 | 36.9000 | 35.1500 | 36.3100 | 0.000% | 63 | 63 | -99.780% |