AVGO270115C00460000
AVGO Jan 15 2027 460.00 Call
optionOPRA
EODOct 7, 2026
9.90USD-4.070%(-0.42)100Vol3,407OI
AVGO270115C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.0000 | 10.0500 | 9.0000 | 9.9000 | -4.070% | 100 | 3,375 | 0.000% |
| 2026-10-06 | 8.0000 | 11.1000 | 7.9800 | 10.3200 | +46.591% | 122 | 3,370 | -4.070% |
| 2026-10-05 | 6.5000 | 7.2000 | 6.5000 | 7.0400 | +15.033% | 21 | 3,368 | +40.625% |
| 2026-10-02 | 5.9600 | 6.3700 | 5.9500 | 6.1200 | +17.692% | 7 | 3,368 | +61.765% |
| 2026-10-01 | 6.4700 | 6.4700 | 5.2000 | 5.2000 | -20.732% | 26 | 3,366 | +90.385% |
| 2026-09-30 | 7.2200 | 7.2200 | 6.5600 | 6.5600 | -6.950% | 20 | 3,360 | +50.915% |
| 2026-09-29 | 7.3500 | 8.0000 | 6.9200 | 7.0500 | +14.634% | 51 | 3,354 | +40.426% |
| 2026-09-28 | 7.1500 | 7.1500 | 6.0900 | 6.1500 | -14.583% | 18 | 3,349 | +60.976% |
| 2026-09-25 | 6.6000 | 7.2000 | 6.6000 | 7.2000 | +5.109% | 67 | 3,349 | +37.500% |
| 2026-09-24 | 6.5400 | 6.8900 | 6.2000 | 6.8500 | -8.667% | 20 | 3,340 | +44.526% |
| 2026-09-23 | 8.8000 | 8.8000 | 7.5000 | 7.5000 | -21.053% | 86 | 3,290 | +32.000% |
| 2026-09-22 | 9.1700 | 10.3500 | 9.0000 | 9.5000 | -1.350% | 90 | 3,297 | +4.211% |
| 2026-09-21 | 8.0000 | 9.9100 | 7.7500 | 9.6300 | +27.550% | 34 | 3,291 | +2.804% |
| 2026-09-18 | 8.1500 | 8.3300 | 7.0500 | 7.5500 | +20.607% | 48 | 3,281 | +31.126% |
| 2026-09-17 | 6.2500 | 6.6500 | 6.1700 | 6.2600 | +27.755% | 15 | 3,286 | +58.147% |
| 2026-09-16 | 5.4000 | 5.7500 | 4.9000 | 4.9000 | -9.259% | 308 | 3,085 | +102.041% |
| 2026-09-15 | 6.0000 | 6.0000 | 5.3200 | 5.4000 | -16.923% | 12 | 3,084 | +83.333% |
| 2026-09-14 | 7.5500 | 7.5500 | 6.4000 | 6.5000 | -34.343% | 344 | 2,964 | +52.308% |
| 2026-09-11 | 10.4400 | 10.5000 | 9.9000 | 9.9000 | -4.808% | 61 | 2,947 | 0.000% |
| 2026-09-10 | 11.0000 | 11.1900 | 10.4000 | 10.4000 | -8.772% | 155 | 2,851 | -4.808% |
| 2026-09-09 | 11.3500 | 11.5500 | 10.6000 | 11.4000 | -12.308% | 20 | 2,851 | -13.158% |
| 2026-09-08 | 11.1300 | 14.3100 | 11.1300 | 13.0000 | +32.518% | 339 | 2,561 | -23.846% |
| 2026-09-04 | 9.5000 | 10.0000 | 8.7000 | 9.8100 | +1.658% | 334 | 2,498 | +0.917% |
| 2026-09-03 | 8.0000 | 9.9700 | 7.0000 | 9.6500 | -34.797% | 196 | 2,546 | +2.591% |
| 2026-09-02 | 15.5200 | 15.6000 | 14.2200 | 14.8000 | -7.673% | 451 | 2,523 | -33.108% |
| 2026-09-01 | 15.0000 | 16.0300 | 14.8700 | 16.0300 | -2.848% | 61 | 2,535 | -38.241% |
| 2026-08-31 | 16.7500 | 16.7500 | 15.6500 | 16.5000 | +0.733% | 15 | 2,541 | -40.000% |
| 2026-08-28 | 17.4500 | 17.4500 | 16.2500 | 16.3800 | -4.767% | 76 | 2,532 | -39.560% |
| 2026-08-27 | 16.0000 | 17.4200 | 16.0000 | 17.2000 | +31.801% | 102 | 2,559 | -42.442% |
| 2026-08-26 | 12.7900 | 13.1700 | 12.5500 | 13.0500 | -7.117% | 7 | 2,555 | -24.138% |
| 2026-08-25 | 14.6000 | 14.7500 | 13.7000 | 14.0500 | -6.645% | 57 | 2,605 | -29.537% |
| 2026-08-24 | 17.7000 | 17.7000 | 15.0300 | 15.0500 | -16.620% | 254 | 2,502 | -34.219% |
| 2026-08-21 | 18.3200 | 18.3200 | 17.3500 | 18.0500 | +11.489% | 94 | 2,461 | -45.152% |
| 2026-08-20 | 17.0000 | 17.0000 | 16.0000 | 16.1900 | +0.248% | 44 | 2,462 | -38.851% |
| 2026-08-19 | 19.2800 | 19.2800 | 15.3700 | 16.1500 | -26.424% | 60 | 2,453 | -38.700% |
| 2026-08-18 | 23.5000 | 23.5000 | 21.3000 | 21.9500 | -18.704% | 18 | 2,456 | -54.897% |
| 2026-08-17 | 27.0100 | 28.2600 | 26.2500 | 27.0000 | +0.671% | 60 | 2,466 | -63.333% |
| 2026-08-14 | 33.9900 | 34.5100 | 25.8000 | 26.8200 | -33.117% | 82 | 2,516 | -63.087% |
| 2026-08-13 | 41.0600 | 42.0000 | 40.1000 | 40.1000 | +5.665% | 114 | 2,595 | -75.312% |
| 2026-08-12 | 38.9800 | 39.0000 | 37.6500 | 37.9500 | +1.335% | 32 | 2,600 | -73.913% |
| 2026-08-11 | 41.8200 | 41.8200 | 37.0500 | 37.4500 | -14.498% | 72 | 2,579 | -73.565% |
| 2026-08-10 | 47.4000 | 48.0000 | 43.1700 | 43.8000 | -5.481% | 49 | 2,572 | -77.397% |
| 2026-08-07 | 49.8500 | 49.8500 | 44.9500 | 46.3400 | +1.091% | 116 | 2,517 | -78.636% |
| 2026-08-06 | 43.0700 | 47.6000 | 43.0700 | 45.8400 | -1.967% | 141 | 2,423 | -78.403% |
| 2026-08-05 | 49.0000 | 50.2100 | 45.5000 | 46.7600 | -1.599% | 33 | 2,416 | -78.828% |
| 2026-08-04 | 38.0000 | 48.0000 | 38.0000 | 47.5200 | +51.097% | 49 | 2,404 | -79.167% |
| 2026-08-03 | 27.9000 | 31.4500 | 27.9000 | 31.4500 | +0.963% | 14 | 2,405 | -68.521% |
| 2026-07-31 | 31.7000 | 31.9300 | 31.1400 | 31.1500 | +0.484% | 92 | 2,405 | -68.218% |
| 2026-07-30 | 29.6500 | 31.0000 | 29.6500 | 31.0000 | +19.231% | 4 | 2,405 | -68.065% |
| 2026-07-29 | 29.4000 | 30.4500 | 25.5400 | 26.0000 | -13.822% | 109 | 2,319 | -61.923% |
| 2026-07-28 | 29.3900 | 30.2200 | 29.3900 | 30.1700 | -1.886% | 40 | 2,319 | -67.186% |
| 2026-07-27 | 30.0000 | 31.2500 | 30.0000 | 30.7500 | +1.485% | 15 | 2,313 | -67.805% |
| 2026-07-24 | 32.0000 | 32.4000 | 30.1500 | 30.3000 | -15.716% | 7 | 2,309 | -67.327% |
| 2026-07-23 | 37.4000 | 37.4000 | 35.9500 | 35.9500 | -8.524% | 15 | 2,312 | -72.462% |
| 2026-07-22 | 36.1600 | 39.5000 | 35.8500 | 39.3000 | +16.617% | 35 | 2,286 | -74.809% |
| 2026-07-21 | 31.4000 | 33.8000 | 31.4000 | 33.7000 | +5.808% | 26 | 2,278 | -70.623% |
| 2026-07-20 | 31.3700 | 32.5500 | 30.7300 | 31.8500 | +8.703% | 28 | 2,270 | -68.917% |
| 2026-07-17 | 28.0000 | 29.8600 | 26.8900 | 29.3000 | -3.934% | 139 | 2,272 | -66.212% |
| 2026-07-16 | 32.4800 | 32.5000 | 30.4900 | 30.5000 | -19.884% | 99 | 2,250 | -67.541% |
| 2026-07-15 | 35.2600 | 38.0900 | 35.2600 | 38.0700 | +4.301% | 47 | 2,257 | -73.995% |
| 2026-07-14 | 36.7500 | 38.8900 | 36.5000 | 36.5000 | +4.585% | 30 | 2,264 | -72.877% |
| 2026-07-13 | 38.8300 | 38.8300 | 34.0500 | 34.9000 | -16.206% | 121 | 2,331 | -71.633% |
| 2026-07-10 | 41.1500 | 42.0500 | 41.1500 | 41.6500 | -3.094% | 26 | 2,340 | -76.230% |
| 2026-07-09 | 39.7600 | 44.6000 | 38.8900 | 42.9800 | +16.162% | 17 | 2,332 | -76.966% |
| 2026-07-08 | 31.9500 | 38.9000 | 31.9500 | 37.0000 | +29.825% | 81 | 2,313 | -73.243% |
| 2026-07-07 | 27.6500 | 29.0000 | 25.6000 | 28.5000 | -6.863% | 34 | 2,315 | -65.263% |
| 2026-07-06 | 29.7500 | 32.6000 | 29.6400 | 30.6000 | +24.745% | 20 | 2,313 | -67.647% |
| 2026-07-02 | 27.0500 | 27.0500 | 23.8300 | 24.5300 | -14.885% | 31 | 2,314 | -59.641% |
| 2026-07-01 | 29.0000 | 29.4900 | 27.9400 | 28.8200 | -9.085% | 69 | 2,360 | -65.649% |
| 2026-06-30 | 30.9200 | 31.8000 | 30.0800 | 31.7000 | +5.667% | 36 | 2,343 | -68.770% |
| 2026-06-29 | 27.0900 | 30.5600 | 26.6700 | 30.0000 | +2.951% | 35 | 2,345 | -67.000% |
| 2026-06-26 | 28.5000 | 29.9300 | 28.1000 | 29.1400 | -12.229% | 64 | 2,325 | -66.026% |
| 2026-06-25 | 33.9300 | 35.2500 | 33.2000 | 33.2000 | -6.321% | 16 | 2,327 | -70.181% |
| 2026-06-24 | 35.7000 | 36.4500 | 34.2000 | 35.4400 | +1.986% | 105 | 2,375 | -72.065% |
| 2026-06-23 | 37.5000 | 37.5000 | 34.0200 | 34.7500 | -14.091% | 56 | 2,370 | -71.511% |
| 2026-06-22 | 50.0000 | 50.0000 | 39.7300 | 40.4500 | -18.034% | 47 | 2,365 | -75.525% |
| 2026-06-18 | 47.0000 | 49.3500 | 46.9600 | 49.3500 | +19.002% | 40 | 2,380 | -79.939% |
| 2026-06-17 | 35.4000 | 42.5000 | 35.4000 | 41.4700 | +25.667% | 23 | 2,378 | -76.127% |
| 2026-06-16 | 34.0000 | 35.0000 | 33.0000 | 33.0000 | -17.085% | 28 | 2,377 | -70.000% |
| 2026-06-15 | 40.0000 | 40.0000 | 38.4700 | 39.8000 | +10.525% | 41 | 2,372 | -75.126% |
| 2026-06-12 | 36.2200 | 36.4200 | 35.3000 | 36.0100 | -1.477% | 14 | 2,370 | -72.508% |
| 2026-06-11 | 33.4500 | 36.5500 | 32.9200 | 36.5500 | +8.296% | 11 | 2,371 | -72.914% |
| 2026-06-10 | 36.3700 | 36.5200 | 32.9800 | 33.7500 | -10.832% | 170 | 2,284 | -70.667% |
| 2026-06-09 | 45.0500 | 45.0500 | 35.0000 | 37.8500 | -11.977% | 266 | 2,127 | -73.844% |
| 2026-06-08 | 46.5700 | 46.6000 | 42.2000 | 43.0000 | +4.318% | 168 | 2,188 | -76.977% |
| 2026-06-05 | 48.1000 | 48.9800 | 41.2200 | 41.2200 | -30.017% | 246 | 2,104 | -75.983% |
| 2026-06-04 | 54.1200 | 61.1300 | 49.7800 | 58.9000 | -38.000% | 237 | 2,126 | -83.192% |
| 2026-06-03 | 105.5500 | 105.5500 | 95.0000 | 95.0000 | +1.128% | 176 | 2,181 | -89.579% |
| 2026-06-02 | 101.2900 | 103.1000 | 91.0500 | 93.9400 | +13.235% | 521 | 2,411 | -89.461% |
| 2026-06-01 | 77.4900 | 85.6500 | 75.0000 | 82.9600 | +13.488% | 234 | 2,359 | -88.067% |
| 2026-05-29 | 63.2000 | 73.2000 | 62.0000 | 73.1000 | +23.898% | 32 | 2,343 | -86.457% |
| 2026-05-28 | 56.7000 | 59.5000 | 52.5500 | 59.0000 | +0.597% | 451 | 2,112 | -83.220% |
| 2026-05-27 | 61.0300 | 61.7400 | 56.1900 | 58.6500 | +3.057% | 42 | 2,116 | -83.120% |
| 2026-05-26 | 62.5800 | 62.5800 | 56.7300 | 56.9100 | +10.505% | 36 | 2,129 | -82.604% |
| 2026-05-22 | 52.2000 | 52.5000 | 51.2500 | 51.5000 | +0.195% | 38 | 2,117 | -80.777% |
| 2026-05-21 | 55.9500 | 55.9500 | 51.4000 | 51.4000 | -6.119% | 9 | 2,115 | -80.739% |
| 2026-05-20 | 56.5400 | 57.6200 | 54.7500 | 54.7500 | +6.829% | 12 | 2,117 | -81.918% |
| 2026-05-19 | 51.0500 | 51.9000 | 50.5500 | 51.2500 | -8.236% | 50 | 2,122 | -80.683% |
| 2026-05-18 | 56.5500 | 56.8000 | 54.4000 | 55.8500 | -8.980% | 39 | 2,122 | -82.274% |
| 2026-05-15 | 62.5000 | 62.5000 | 61.1000 | 61.3600 | -10.749% | 9 | 2,121 | -83.866% |
| 2026-05-14 | 62.7700 | 68.7500 | 62.7700 | 68.7500 | +23.540% | 45 | 2,103 | -85.600% |
| 2026-05-13 | 51.0000 | 55.6500 | 51.0000 | 55.6500 | +3.593% | 36 | 2,112 | -82.210% |
| 2026-05-12 | 53.0600 | 53.7200 | 51.8500 | 53.7200 | -13.201% | 15 | 2,111 | -81.571% |
| 2026-05-11 | 60.4000 | 62.5900 | 60.4000 | 61.8900 | +0.389% | 9 | 2,109 | -84.004% |
| 2026-05-08 | 57.2000 | 61.6500 | 57.2000 | 61.6500 | +23.300% | 20 | 2,099 | -83.942% |
| 2026-05-07 | 57.2100 | 57.2100 | 50.0000 | 50.0000 | -11.583% | 33 | 2,104 | -80.200% |
| 2026-05-06 | 64.0700 | 64.0700 | 55.7300 | 56.5500 | -8.495% | 27 | 2,096 | -82.493% |
| 2026-05-05 | 57.3500 | 62.6300 | 57.3500 | 61.8000 | +20.304% | 84 | 2,054 | -83.981% |
| 2026-05-04 | 52.9800 | 53.1000 | 50.7500 | 51.3700 | -8.399% | 22 | 2,053 | -80.728% |
| 2026-05-01 | 55.7000 | 56.2500 | 54.1500 | 56.0800 | +6.515% | 21 | 2,052 | -82.347% |
| 2026-04-30 | 53.8500 | 53.8500 | 52.6000 | 52.6500 | +15.032% | 26 | 2,052 | -81.197% |
| 2026-04-29 | 46.6900 | 47.1700 | 45.0000 | 45.7700 | -2.824% | 16 | 2,048 | -78.370% |
| 2026-04-28 | 47.1300 | 47.1300 | 45.7500 | 47.1000 | -15.591% | 45 | 2,036 | -78.981% |
| 2026-04-27 | 57.2100 | 57.3800 | 55.6000 | 55.8000 | -6.486% | 17 | 2,033 | -82.258% |
| 2026-04-24 | 55.4700 | 60.2500 | 55.4700 | 59.6700 | +0.862% | 147 | 2,099 | -83.409% |
| 2026-04-23 | 60.0000 | 62.3700 | 58.8800 | 59.1600 | +1.562% | 64 | 2,114 | -83.266% |
| 2026-04-22 | 52.5400 | 58.6300 | 52.5400 | 58.2500 | +22.632% | 81 | 2,106 | -83.004% |
| 2026-04-21 | 45.8400 | 48.0500 | 45.3900 | 47.5000 | +2.260% | 21 | 2,103 | -79.158% |
| 2026-04-20 | 49.2000 | 49.2000 | 45.5000 | 46.4500 | -7.470% | 108 | 2,065 | -78.687% |
| 2026-04-17 | 49.0000 | 50.2000 | 48.3300 | 50.2000 | +5.684% | 170 | 1,942 | -80.279% |
| 2026-04-16 | 47.2400 | 47.6000 | 46.2500 | 47.5000 | +6.862% | 29 | 1,930 | -79.158% |
| 2026-04-15 | 43.9500 | 46.4500 | 43.9000 | 44.4500 | +16.300% | 75 | 1,936 | -77.728% |
| 2026-04-14 | 38.1400 | 38.6600 | 38.1400 | 38.2200 | +3.297% | 10 | 1,932 | -74.097% |
| 2026-04-13 | 35.8500 | 37.0000 | 35.8500 | 37.0000 | -1.987% | 2 | 1,933 | -73.243% |
| 2026-04-10 | 30.1300 | 37.7500 | 30.1300 | 37.7500 | +32.969% | 37 | 1,933 | -73.775% |
| 2026-04-09 | 27.6000 | 28.3900 | 27.6000 | 28.3900 | +7.253% | 2 | 1,903 | -65.129% |
| 2026-04-08 | 25.9500 | 26.7700 | 23.8500 | 26.4700 | +29.819% | 45 | 1,902 | -62.599% |
| 2026-04-07 | 18.6000 | 20.5300 | 18.6000 | 20.3900 | +33.268% | 31 | 1,870 | -51.447% |
| 2026-04-06 | 15.7500 | 15.7500 | 15.1500 | 15.3000 | -1.923% | 17 | 1,875 | -35.294% |
| 2026-04-02 | 14.5000 | 16.0000 | 13.8000 | 15.6000 | -2.682% | 20 | 1,871 | -36.538% |
| 2026-04-01 | 15.5000 | 16.0300 | 15.5000 | 16.0300 | +10.552% | 23 | 1,871 | -38.241% |
| 2026-03-31 | 13.1000 | 14.5000 | 13.1000 | 14.5000 | +23.615% | 28 | 1,851 | -31.724% |
| 2026-03-30 | 12.8000 | 12.8000 | 11.7300 | 11.7300 | -19.159% | 1,003 | 1,826 | -15.601% |
| 2026-03-27 | 13.8000 | 14.5500 | 13.8000 | 14.5100 | -10.487% | 7 | 832 | -31.771% |
| 2026-03-26 | 16.6200 | 16.8000 | 16.0900 | 16.2100 | -13.083% | 54 | 831 | -38.927% |
| 2026-03-24 | 18.2700 | 18.6500 | 17.9500 | 18.6500 | -6.750% | 4 | 834 | -46.917% |
| 2026-03-23 | 19.6500 | 20.0000 | 19.6500 | 20.0000 | +15.274% | 2 | 836 | -50.500% |
| 2026-03-20 | 18.5800 | 18.5800 | 17.2000 | 17.3500 | -4.513% | 30 | 836 | -42.939% |
| 2026-03-19 | 18.1000 | 18.7000 | 17.8000 | 18.1700 | +1.793% | 107 | 833 | -45.515% |
| 2026-03-18 | 20.0000 | 20.0000 | 17.8500 | 17.8500 | -8.226% | 9 | 808 | -44.538% |
| 2026-03-17 | 21.1000 | 21.1000 | 18.4900 | 19.4500 | -12.936% | 35 | 808 | -49.100% |
| 2026-03-16 | 21.6000 | 22.3400 | 21.3500 | 22.3400 | +3.187% | 16 | 837 | -55.685% |
| 2026-03-13 | 23.5800 | 23.5800 | 21.6500 | 21.6500 | -19.247% | 10 | 834 | -54.273% |
| 2026-03-12 | 25.3500 | 26.8100 | 25.3500 | 26.8100 | -4.692% | 20 | 837 | -63.073% |
| 2026-03-11 | 28.2000 | 28.2000 | 27.9200 | 28.1300 | -2.832% | 4 | 829 | -64.806% |
| 2026-03-10 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -5.392% | 1 | 828 | -65.803% |
| 2026-03-09 | 29.6000 | 30.6000 | 29.2400 | 30.6000 | +9.091% | 19 | 828 | -67.647% |
| 2026-03-06 | 26.3500 | 28.1500 | 26.3500 | 28.0500 | +13.793% | 13 | 828 | -64.706% |
| 2026-03-05 | 25.7600 | 25.7600 | 24.6500 | 24.6500 | +16.880% | 3 | 828 | -59.838% |
| 2026-03-04 | 22.5500 | 22.5500 | 21.0900 | 21.0900 | -2.587% | 4 | 826 | -53.058% |
| 2026-03-03 | 20.9500 | 22.0200 | 20.8900 | 21.6500 | -6.962% | 10 | 824 | -54.273% |
| 2026-03-02 | 23.2500 | 23.2700 | 22.5000 | 23.2700 | -3.324% | 37 | 831 | -57.456% |
| 2026-02-27 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +1.476% | 2 | 818 | -58.870% |
| 2026-02-26 | 24.2500 | 24.2500 | 22.8000 | 23.7200 | -11.493% | 22 | 818 | -58.263% |
| 2026-02-24 | 27.3000 | 27.4000 | 26.4300 | 26.8000 | -7.586% | 91 | 814 | -63.060% |
| 2026-02-20 | 30.4000 | 30.7500 | 29.0000 | 29.0000 | -2.848% | 38 | 791 | -65.862% |
| 2026-02-19 | 30.0500 | 30.0500 | 29.8500 | 29.8500 | -0.896% | 31 | 779 | -66.834% |
| 2026-02-18 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +2.275% | 1 | 764 | -67.131% |
| 2026-02-17 | 26.5000 | 29.4500 | 26.5000 | 29.4500 | +3.697% | 4 | 765 | -66.384% |
| 2026-02-13 | 29.5000 | 29.7500 | 28.3500 | 28.4000 | -11.801% | 27 | 754 | -65.141% |
| 2026-02-12 | 32.7000 | 32.7000 | 32.2000 | 32.2000 | -8.497% | 26 | 754 | -69.255% |
| 2026-02-11 | 34.0800 | 35.1900 | 34.0800 | 35.1900 | +3.348% | 6 | 753 | -71.867% |
| 2026-02-10 | 36.1300 | 36.1300 | 34.0500 | 34.0500 | -4.085% | 33 | 746 | -70.925% |
| 2026-02-09 | 34.2100 | 36.6500 | 34.1800 | 35.5000 | +14.887% | 128 | 741 | -72.113% |
| 2026-02-06 | 28.0500 | 30.9700 | 28.0500 | 30.9000 | +34.056% | 261 | 808 | -67.961% |
| 2026-02-05 | 26.1900 | 27.1300 | 23.0500 | 23.0500 | +12.494% | 7 | 630 | -57.050% |
| 2026-02-04 | 23.9000 | 23.9000 | 20.2000 | 20.4900 | -14.268% | 22 | 625 | -51.684% |
| 2026-02-03 | 25.8000 | 26.1500 | 23.9000 | 23.9000 | -21.122% | 16 | 625 | -58.577% |
| 2026-02-02 | 29.4000 | 30.3000 | 29.4000 | 30.3000 | +1.508% | 12 | 634 | -67.327% |
| 2026-01-30 | 31.0500 | 31.0500 | 29.8500 | 29.8500 | +3.502% | 33 | 622 | -66.834% |
| 2026-01-29 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | -4.027% | 1 | 632 | -65.673% |
| 2026-01-28 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +0.502% | 1 | 631 | -67.055% |
| 2026-01-27 | 30.0000 | 30.6600 | 29.9000 | 29.9000 | +6.633% | 28 | 630 | -66.890% |
| 2026-01-26 | 28.0800 | 28.2000 | 26.6800 | 28.0400 | +8.472% | 4 | 605 | -64.693% |
| 2026-01-23 | 25.1000 | 26.3500 | 24.9000 | 25.8500 | -8.496% | 32 | 606 | -61.702% |
| 2026-01-22 | 29.0100 | 29.1000 | 28.2500 | 28.2500 | -5.518% | 8 | 600 | -64.956% |
| 2026-01-21 | 29.4000 | 29.9000 | 28.0000 | 29.9000 | -3.548% | 11 | 597 | -66.890% |
| 2026-01-20 | 33.7700 | 33.7700 | 31.0000 | 31.0000 | -14.436% | 25 | 598 | -68.065% |
| 2026-01-16 | 35.1500 | 36.2300 | 35.1500 | 36.2300 | +0.277% | 3 | 593 | -72.675% |
| 2026-01-15 | 36.1300 | 36.1300 | 36.1300 | 36.1300 | +11.754% | 1 | 593 | -72.599% |
| 2026-01-14 | 32.0500 | 32.3300 | 32.0500 | 32.3300 | -17.103% | 10 | 593 | -69.378% |
| 2026-01-13 | 39.6600 | 40.0800 | 39.0000 | 39.0000 | +11.748% | 9 | 586 | -74.615% |
| 2026-01-09 | 33.0100 | 34.9000 | 33.0100 | 34.9000 | +14.727% | 12 | 580 | -71.633% |
| 2026-01-08 | 30.4300 | 30.4300 | 29.3000 | 30.4200 | -12.309% | 198 | 582 | -67.456% |
| 2026-01-07 | 33.8000 | 35.4500 | 33.8000 | 34.6900 | -5.605% | 13 | 608 | -71.462% |
| 2026-01-06 | 36.7400 | 36.7500 | 36.7200 | 36.7500 | +4.196% | 5 | 607 | -73.061% |
| 2026-01-05 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | -4.804% | 1 | 602 | -71.931% |
| 2026-01-02 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | +3.549% | 1 | 601 | -73.279% |
| 2025-12-31 | 35.7800 | 35.7800 | 35.7800 | 35.7800 | -4.587% | 1 | 599 | -72.331% |
| 2025-12-30 | 38.0000 | 38.0000 | 37.5000 | 37.5000 | 0.000% | 30 | 599 | -73.600% |
| 2025-12-29 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -3.599% | 2 | 583 | -73.600% |
| 2025-12-26 | 38.3500 | 38.9000 | 38.3500 | 38.9000 | +2.910% | 2 | 581 | -74.550% |
| 2025-12-24 | 38.0000 | 38.0200 | 37.8000 | 37.8000 | +4.132% | 7 | 576 | -73.810% |
| 2025-12-23 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +6.140% | 1 | 576 | -72.727% |
| 2025-12-22 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +3.199% | 1 | 576 | -71.053% |
| 2025-12-19 | 33.6900 | 33.6900 | 32.1500 | 33.1400 | +7.948% | 56 | 575 | -70.127% |
| 2025-12-18 | 30.4700 | 30.9500 | 29.4000 | 30.7000 | +2.744% | 24 | 560 | -67.752% |
| 2025-12-17 | 31.3000 | 31.3000 | 29.5000 | 29.8800 | -16.067% | 22 | 555 | -66.867% |
| 2025-12-16 | 35.9000 | 36.0500 | 35.3000 | 35.6000 | +0.253% | 33 | 565 | -72.191% |
| 2025-12-15 | 44.3000 | 44.3000 | 35.4600 | 35.5100 | -17.896% | 34 | 557 | -72.121% |
| 2025-12-12 | 50.3700 | 51.5000 | 43.2500 | 43.2500 | -32.852% | 357 | 558 | -77.110% |
| 2025-12-11 | 63.6100 | 64.4100 | 62.4800 | 64.4100 | -6.652% | 160 | 440 | -84.630% |
| 2025-12-10 | 66.8000 | 69.0000 | 66.8000 | 69.0000 | +1.025% | 16 | 382 | -85.652% |
| 2025-12-09 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | +1.290% | 10 | 381 | -85.505% |
| 2025-12-08 | 67.3900 | 67.4300 | 67.3900 | 67.4300 | +13.710% | 2 | 381 | -85.318% |
| 2025-12-05 | 60.2000 | 60.2000 | 59.2700 | 59.3000 | +7.233% | 3 | 381 | -83.305% |
| 2025-12-04 | 54.8500 | 56.3500 | 54.8500 | 55.3000 | -5.792% | 71 | 381 | -82.098% |
| 2025-12-01 | 62.9000 | 62.9000 | 58.7000 | 58.7000 | -12.908% | 2 | 359 | -83.135% |
| 2025-11-28 | 67.4000 | 67.4000 | 67.3000 | 67.4000 | +0.149% | 3 | 359 | -85.312% |
| 2025-11-26 | 61.6500 | 67.3000 | 61.6500 | 67.3000 | +14.886% | 67 | 357 | -85.290% |
| 2025-11-25 | 54.8500 | 58.5800 | 54.8500 | 58.5800 | +2.772% | 4 | 357 | -83.100% |
| 2025-11-24 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +37.881% | 2 | 355 | -82.632% |
| 2025-11-17 | 41.3400 | 41.3400 | 41.3400 | 41.3400 | +5.057% | 1 | 355 | -76.052% |
| 2025-11-14 | 36.5500 | 39.3500 | 36.5500 | 39.3500 | +2.715% | 10 | 354 | -74.841% |
| 2025-11-13 | 38.7800 | 38.7800 | 38.1500 | 38.3100 | -18.001% | 10 | 360 | -74.158% |
| 2025-11-10 | 45.7300 | 46.7200 | 45.7300 | 46.7200 | +10.267% | 4 | 352 | -78.810% |
| 2025-11-07 | 41.8800 | 42.3700 | 41.8800 | 42.3700 | -12.639% | 2 | 352 | -76.634% |
| 2025-11-05 | 49.3000 | 49.3000 | 48.5000 | 48.5000 | -4.055% | 4 | 354 | -79.588% |
| 2025-11-03 | 51.6500 | 51.7000 | 50.5500 | 50.5500 | -7.333% | 5 | 353 | -80.415% |
| 2025-10-31 | 54.5500 | 54.5500 | 54.5500 | 54.5500 | +1.019% | 1 | 353 | -81.852% |
| 2025-10-30 | 53.4000 | 54.0000 | 53.2000 | 54.0000 | -3.191% | 5 | 353 | -81.667% |
| 2025-10-29 | 57.9700 | 57.9700 | 55.7800 | 55.7800 | +7.476% | 12 | 353 | -82.252% |
| 2025-10-28 | 47.4700 | 52.2500 | 47.3500 | 51.9000 | +38.032% | 16 | 354 | -80.925% |
| 2025-10-21 | 37.4100 | 37.6000 | 37.4100 | 37.6000 | -6.234% | 2 | 366 | -73.670% |
| 2025-10-17 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -11.984% | 2 | 366 | -75.312% |
| 2025-10-16 | 45.3300 | 45.5600 | 45.2500 | 45.5600 | +6.077% | 21 | 368 | -78.270% |
| 2025-10-15 | 46.0000 | 46.2600 | 42.9500 | 42.9500 | +8.872% | 13 | 348 | -76.950% |
| 2025-10-14 | 39.2900 | 41.0000 | 39.2900 | 39.4500 | -11.745% | 13 | 336 | -74.905% |
| 2025-10-13 | 46.0000 | 46.0000 | 44.7000 | 44.7000 | +28.818% | 120 | 325 | -77.852% |
| 2025-10-10 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +0.434% | 4 | 209 | -71.470% |
| 2025-10-03 | 35.1000 | 35.1000 | 34.5500 | 34.5500 | -2.484% | 31 | 209 | -71.346% |
| 2025-10-02 | 33.9900 | 35.8100 | 33.9900 | 35.4300 | +21.128% | 36 | 183 | -72.058% |
| 2025-09-30 | 28.9500 | 29.2800 | 28.9500 | 29.2500 | -11.631% | 9 | 176 | -66.154% |
| 2025-09-25 | 32.0700 | 33.9100 | 32.0700 | 33.1000 | -4.391% | 39 | 183 | -70.091% |
| 2025-09-24 | 34.6200 | 34.6200 | 34.6200 | 34.6200 | -3.833% | 10 | 149 | -71.404% |
| 2025-09-22 | 35.8500 | 36.0000 | 35.8500 | 36.0000 | +0.699% | 2 | 143 | -72.500% |
| 2025-09-19 | 34.8500 | 35.7500 | 34.8500 | 35.7500 | -2.135% | 13 | 143 | -72.308% |
| 2025-09-17 | 36.2300 | 36.5300 | 36.2300 | 36.5300 | -13.107% | 3 | 132 | -72.899% |
| 2025-09-16 | 42.7000 | 42.7000 | 42.0400 | 42.0400 | -1.546% | 5 | 131 | -76.451% |
| 2025-09-12 | 41.8000 | 43.1000 | 41.8000 | 42.7000 | -9.630% | 20 | 130 | -76.815% |
| 2025-09-10 | 44.0500 | 48.8500 | 44.0500 | 47.2500 | +46.785% | 122 | 116 | -79.048% |
| 2025-09-09 | 32.1900 | 32.1900 | 32.1900 | 32.1900 | 0.000% | 1 | 1 | -69.245% |