AVGO270115C00440000
AVGO Jan 15 2027 440.00 Call
optionOPRA
EODOct 7, 2026
12.80USD-5.185%(-0.70)381Vol2,511OI
AVGO270115C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.2300 | 13.6000 | 11.6500 | 12.8000 | -5.185% | 381 | 2,534 | 0.000% |
| 2026-10-06 | 10.5500 | 15.0000 | 10.5500 | 13.5000 | +36.502% | 523 | 2,560 | -5.185% |
| 2026-10-05 | 8.8000 | 10.2000 | 8.8000 | 9.8900 | +14.335% | 201 | 2,537 | +29.424% |
| 2026-10-02 | 8.1500 | 8.8500 | 8.0000 | 8.6500 | +24.820% | 56 | 2,548 | +47.977% |
| 2026-10-01 | 8.6000 | 8.6000 | 6.9300 | 6.9300 | -19.884% | 365 | 2,413 | +84.704% |
| 2026-09-30 | 9.5000 | 9.5000 | 8.6500 | 8.6500 | -16.019% | 14 | 2,409 | +47.977% |
| 2026-09-29 | 9.5900 | 10.6600 | 9.5900 | 10.3000 | +22.473% | 15 | 2,413 | +24.272% |
| 2026-09-28 | 9.2000 | 9.2000 | 7.9900 | 8.4100 | -10.053% | 35 | 2,389 | +52.200% |
| 2026-09-25 | 9.5500 | 10.0000 | 8.9100 | 9.3500 | +1.630% | 43 | 2,391 | +36.898% |
| 2026-09-24 | 8.9900 | 9.2000 | 8.3500 | 9.2000 | -8.911% | 68 | 2,401 | +39.130% |
| 2026-09-23 | 11.7700 | 11.7700 | 10.1000 | 10.1000 | -23.774% | 31 | 2,410 | +26.733% |
| 2026-09-22 | 11.6500 | 13.7000 | 11.6500 | 13.2500 | +4.331% | 49 | 2,411 | -3.396% |
| 2026-09-21 | 9.9000 | 13.0000 | 9.9000 | 12.7000 | +26.368% | 80 | 2,361 | +0.787% |
| 2026-09-18 | 9.3000 | 11.3500 | 9.3000 | 10.0500 | +18.235% | 184 | 2,332 | +27.363% |
| 2026-09-17 | 8.2500 | 9.0000 | 8.2500 | 8.5000 | +20.910% | 27 | 2,317 | +50.588% |
| 2026-09-16 | 7.7000 | 7.7500 | 6.5000 | 7.0300 | -2.361% | 13 | 2,315 | +82.077% |
| 2026-09-15 | 8.9300 | 8.9300 | 7.2000 | 7.2000 | -20.000% | 10 | 2,309 | +77.778% |
| 2026-09-14 | 9.5500 | 10.3000 | 8.5800 | 9.0000 | -31.193% | 1,076 | 2,884 | +42.222% |
| 2026-09-11 | 13.9200 | 13.9500 | 13.0000 | 13.0800 | -3.824% | 19 | 2,887 | -2.141% |
| 2026-09-10 | 13.4500 | 14.4000 | 13.4300 | 13.6000 | -8.847% | 27 | 2,891 | -5.882% |
| 2026-09-09 | 15.0500 | 15.0500 | 13.8500 | 14.9200 | -9.849% | 57 | 2,859 | -14.209% |
| 2026-09-08 | 16.7500 | 18.0000 | 16.0000 | 16.5500 | +25.856% | 112 | 2,811 | -22.659% |
| 2026-09-04 | 12.2500 | 13.1500 | 11.5000 | 13.1500 | +4.948% | 242 | 2,837 | -2.662% |
| 2026-09-03 | 11.8000 | 12.8500 | 9.2000 | 12.5300 | -31.418% | 727 | 2,325 | +2.155% |
| 2026-09-02 | 19.0000 | 19.7100 | 18.2700 | 18.2700 | -8.375% | 29 | 2,324 | -29.940% |
| 2026-09-01 | 18.8200 | 19.9500 | 18.8200 | 19.9400 | -4.410% | 13 | 2,323 | -35.807% |
| 2026-08-31 | 19.7900 | 20.8600 | 19.7900 | 20.8600 | +2.005% | 50 | 2,321 | -38.639% |
| 2026-08-28 | 23.2700 | 23.4500 | 19.5500 | 20.4500 | -7.045% | 103 | 2,333 | -37.408% |
| 2026-08-27 | 19.9000 | 22.0000 | 19.9000 | 22.0000 | +29.412% | 48 | 2,311 | -41.818% |
| 2026-08-26 | 16.9000 | 17.0000 | 15.4500 | 17.0000 | -2.130% | 553 | 2,029 | -24.706% |
| 2026-08-25 | 18.0000 | 18.6500 | 17.0500 | 17.3700 | -6.462% | 19 | 2,026 | -26.310% |
| 2026-08-24 | 19.8500 | 19.8900 | 18.5500 | 18.5700 | -16.163% | 40 | 2,014 | -31.072% |
| 2026-08-21 | 21.6500 | 22.4000 | 21.4800 | 22.1500 | +9.221% | 41 | 2,034 | -42.212% |
| 2026-08-20 | 20.6000 | 21.2500 | 19.7000 | 20.2800 | -2.029% | 60 | 2,002 | -36.884% |
| 2026-08-19 | 23.9700 | 23.9700 | 19.4000 | 20.7000 | -20.231% | 233 | 1,976 | -38.164% |
| 2026-08-18 | 28.5000 | 28.5000 | 25.9000 | 25.9500 | -20.399% | 58 | 1,943 | -50.674% |
| 2026-08-17 | 33.1000 | 34.3500 | 31.9500 | 32.6000 | -0.061% | 70 | 1,934 | -60.736% |
| 2026-08-14 | 37.4600 | 38.4000 | 31.4000 | 32.6200 | -31.036% | 86 | 1,881 | -60.760% |
| 2026-08-13 | 48.2000 | 49.2000 | 46.9500 | 47.3000 | +4.530% | 151 | 1,857 | -72.939% |
| 2026-08-12 | 46.4600 | 48.6000 | 45.2500 | 45.2500 | -3.209% | 15 | 1,848 | -71.713% |
| 2026-08-11 | 51.2500 | 51.2500 | 46.7500 | 46.7500 | -6.873% | 5 | 1,844 | -72.620% |
| 2026-08-10 | 55.3400 | 55.3400 | 49.5300 | 50.2000 | -7.312% | 228 | 1,639 | -74.502% |
| 2026-08-07 | 55.1000 | 55.1000 | 52.5500 | 54.1600 | +0.763% | 64 | 1,684 | -76.366% |
| 2026-08-06 | 52.4600 | 56.6000 | 50.0000 | 53.7500 | 0.000% | 24 | 1,688 | -76.186% |
| 2026-08-05 | 56.1000 | 56.5000 | 52.9500 | 53.7500 | -1.448% | 47 | 1,699 | -76.186% |
| 2026-08-04 | 46.1000 | 55.2600 | 46.1000 | 54.5400 | +43.451% | 119 | 1,713 | -76.531% |
| 2026-08-03 | 32.4500 | 38.0200 | 32.4500 | 38.0200 | +3.880% | 27 | 1,697 | -66.334% |
| 2026-07-31 | 37.1200 | 37.7000 | 35.3000 | 36.6000 | -1.268% | 55 | 1,672 | -65.027% |
| 2026-07-30 | 35.0800 | 37.8000 | 35.0800 | 37.0700 | +15.124% | 39 | 1,654 | -65.471% |
| 2026-07-29 | 34.5700 | 36.4500 | 32.2000 | 32.2000 | -9.601% | 107 | 1,625 | -60.248% |
| 2026-07-28 | 37.3000 | 37.3000 | 35.6200 | 35.6200 | -2.544% | 9 | 1,631 | -64.065% |
| 2026-07-27 | 34.9700 | 36.8000 | 34.2500 | 36.5500 | -0.137% | 76 | 1,649 | -64.979% |
| 2026-07-24 | 37.5000 | 37.8000 | 36.6000 | 36.6000 | -12.230% | 22 | 1,648 | -65.027% |
| 2026-07-23 | 44.3300 | 44.3300 | 39.6500 | 41.7000 | -8.492% | 54 | 1,628 | -69.305% |
| 2026-07-22 | 36.4000 | 45.9500 | 36.4000 | 45.5700 | +17.147% | 48 | 1,613 | -71.911% |
| 2026-07-21 | 37.0500 | 39.6000 | 37.0500 | 38.9000 | +4.965% | 22 | 1,627 | -67.095% |
| 2026-07-20 | 36.4000 | 37.0600 | 36.4000 | 37.0600 | +8.204% | 30 | 1,635 | -65.461% |
| 2026-07-17 | 32.5000 | 35.5900 | 29.3000 | 34.2500 | -2.560% | 64 | 1,622 | -62.628% |
| 2026-07-16 | 38.0000 | 39.1800 | 33.5800 | 35.1500 | -20.114% | 92 | 1,584 | -63.585% |
| 2026-07-15 | 45.5000 | 45.5000 | 41.0000 | 44.0000 | +4.513% | 24 | 1,578 | -70.909% |
| 2026-07-14 | 42.5000 | 43.9500 | 42.1000 | 42.1000 | +2.808% | 34 | 1,590 | -69.596% |
| 2026-07-13 | 42.9000 | 42.9000 | 40.0000 | 40.9500 | -14.989% | 49 | 1,596 | -68.742% |
| 2026-07-10 | 48.0200 | 48.4000 | 47.6000 | 48.1700 | -3.660% | 57 | 1,570 | -73.427% |
| 2026-07-09 | 46.0800 | 52.2000 | 46.0800 | 50.0000 | +14.286% | 331 | 1,318 | -74.400% |
| 2026-07-08 | 37.4000 | 44.7700 | 37.4000 | 43.7500 | +29.438% | 148 | 1,284 | -70.743% |
| 2026-07-07 | 32.0300 | 33.8500 | 29.5500 | 33.8000 | -4.385% | 131 | 1,225 | -62.130% |
| 2026-07-06 | 34.1000 | 38.0000 | 34.1000 | 35.3500 | +21.561% | 20 | 1,233 | -63.791% |
| 2026-07-02 | 33.2500 | 33.2500 | 28.5000 | 29.0800 | -13.837% | 49 | 1,199 | -55.983% |
| 2026-07-01 | 33.2800 | 34.0000 | 33.0000 | 33.7500 | -6.380% | 15 | 1,188 | -62.074% |
| 2026-06-30 | 36.3000 | 37.0000 | 35.5000 | 36.0500 | +3.147% | 21 | 1,188 | -64.494% |
| 2026-06-29 | 35.2000 | 35.7000 | 30.5700 | 34.9500 | +7.870% | 55 | 1,178 | -63.376% |
| 2026-06-26 | 33.6200 | 35.2600 | 32.4000 | 32.4000 | -18.491% | 20 | 1,171 | -60.494% |
| 2026-06-25 | 38.0000 | 40.8500 | 38.0000 | 39.7500 | -0.501% | 41 | 1,160 | -67.799% |
| 2026-06-24 | 40.9000 | 40.9000 | 39.9500 | 39.9500 | -0.473% | 15 | 1,155 | -67.960% |
| 2026-06-23 | 40.1000 | 43.2000 | 39.7500 | 40.1400 | -15.849% | 42 | 1,153 | -68.112% |
| 2026-06-22 | 57.6500 | 57.6500 | 46.5900 | 47.7000 | -10.974% | 9 | 1,154 | -73.166% |
| 2026-06-18 | 54.1500 | 55.1500 | 53.5800 | 53.5800 | +16.226% | 20 | 1,149 | -76.110% |
| 2026-06-17 | 44.4000 | 49.5000 | 42.2500 | 46.1000 | +20.681% | 73 | 1,144 | -72.234% |
| 2026-06-16 | 41.9700 | 41.9700 | 38.1000 | 38.2000 | -16.283% | 30 | 1,143 | -66.492% |
| 2026-06-15 | 43.9100 | 46.2000 | 43.5000 | 45.6300 | +10.833% | 49 | 1,128 | -71.948% |
| 2026-06-12 | 40.7500 | 42.5000 | 40.0000 | 41.1700 | -2.302% | 92 | 1,048 | -68.909% |
| 2026-06-11 | 39.8000 | 42.6500 | 38.9500 | 42.1400 | +9.171% | 27 | 1,044 | -69.625% |
| 2026-06-10 | 42.0000 | 42.0000 | 38.2300 | 38.6000 | -12.073% | 31 | 1,043 | -66.839% |
| 2026-06-09 | 50.4500 | 55.7500 | 38.6100 | 43.9000 | -10.041% | 34 | 1,033 | -70.843% |
| 2026-06-08 | 52.6700 | 52.6700 | 48.0000 | 48.8000 | +2.737% | 52 | 1,032 | -73.770% |
| 2026-06-05 | 55.9900 | 56.0000 | 46.3500 | 47.5000 | -28.302% | 104 | 1,018 | -73.053% |
| 2026-06-04 | 61.6600 | 67.0000 | 54.6000 | 66.2500 | -40.283% | 467 | 861 | -80.679% |
| 2026-06-03 | 109.2200 | 112.0000 | 102.8800 | 110.9400 | +5.657% | 29 | 874 | -88.462% |
| 2026-06-02 | 113.4900 | 113.4900 | 99.7200 | 105.0000 | +13.415% | 29 | 872 | -87.810% |
| 2026-06-01 | 81.0000 | 95.3800 | 81.0000 | 92.5800 | +13.456% | 64 | 883 | -86.174% |
| 2026-05-29 | 70.0000 | 81.6000 | 70.0000 | 81.6000 | +21.194% | 152 | 928 | -84.314% |
| 2026-05-28 | 64.0000 | 67.3300 | 64.0000 | 67.3300 | +6.569% | 82 | 850 | -80.989% |
| 2026-05-27 | 69.7500 | 69.8500 | 63.1800 | 63.1800 | -1.818% | 42 | 864 | -79.740% |
| 2026-05-26 | 65.5000 | 71.6000 | 64.3500 | 64.3500 | +9.812% | 74 | 874 | -80.109% |
| 2026-05-22 | 59.7000 | 59.7000 | 58.4300 | 58.6000 | -0.085% | 19 | 872 | -78.157% |
| 2026-05-21 | 62.2300 | 64.2800 | 58.6500 | 58.6500 | -5.723% | 49 | 865 | -78.176% |
| 2026-05-20 | 60.0000 | 63.9100 | 58.9500 | 62.2100 | +4.082% | 22 | 876 | -79.425% |
| 2026-05-19 | 59.0000 | 59.7700 | 56.7000 | 59.7700 | -5.292% | 22 | 876 | -78.585% |
| 2026-05-18 | 62.9800 | 63.3000 | 62.9800 | 63.1100 | -7.869% | 12 | 884 | -79.718% |
| 2026-05-15 | 70.8500 | 70.8500 | 66.0000 | 68.5000 | -11.556% | 48 | 886 | -81.314% |
| 2026-05-14 | 71.0000 | 77.8000 | 70.4000 | 77.4500 | +25.020% | 61 | 892 | -83.473% |
| 2026-05-13 | 60.3700 | 62.6000 | 60.2500 | 61.9500 | -2.518% | 51 | 886 | -79.338% |
| 2026-05-12 | 69.1800 | 69.1800 | 58.1800 | 63.5500 | -9.292% | 9 | 885 | -79.858% |
| 2026-05-11 | 70.9500 | 71.5000 | 69.2000 | 70.0600 | +0.951% | 11 | 887 | -81.730% |
| 2026-05-08 | 64.5000 | 69.6500 | 64.5000 | 69.4000 | +16.933% | 23 | 886 | -81.556% |
| 2026-05-07 | 62.4600 | 64.2500 | 57.8200 | 59.3500 | -6.535% | 34 | 879 | -78.433% |
| 2026-05-06 | 71.4500 | 71.4500 | 63.2000 | 63.5000 | -9.091% | 65 | 892 | -79.843% |
| 2026-05-05 | 65.0000 | 70.9500 | 62.6000 | 69.8500 | +17.751% | 82 | 894 | -81.675% |
| 2026-05-04 | 64.2400 | 64.2400 | 59.3200 | 59.3200 | -4.890% | 5 | 893 | -78.422% |
| 2026-05-01 | 60.7800 | 62.3700 | 60.7800 | 62.3700 | +2.921% | 15 | 886 | -79.477% |
| 2026-04-30 | 61.7500 | 61.7500 | 59.8700 | 60.6000 | +16.943% | 7 | 889 | -78.878% |
| 2026-04-29 | 54.2000 | 54.2000 | 51.8200 | 51.8200 | -3.050% | 25 | 878 | -75.299% |
| 2026-04-28 | 53.6100 | 57.0700 | 51.7200 | 53.4500 | -15.320% | 26 | 874 | -76.052% |
| 2026-04-27 | 64.8800 | 64.9500 | 63.1200 | 63.1200 | -6.489% | 11 | 880 | -79.721% |
| 2026-04-24 | 65.7500 | 67.5000 | 62.7800 | 67.5000 | +2.584% | 16 | 872 | -81.037% |
| 2026-04-23 | 68.9000 | 71.0900 | 65.8000 | 65.8000 | +0.152% | 80 | 874 | -80.547% |
| 2026-04-22 | 58.0000 | 65.7600 | 58.0000 | 65.7000 | +20.330% | 100 | 887 | -80.518% |
| 2026-04-21 | 52.7500 | 55.0500 | 51.8100 | 54.6000 | +4.000% | 13 | 894 | -76.557% |
| 2026-04-20 | 55.1200 | 55.1200 | 51.4200 | 52.5000 | -7.538% | 85 | 858 | -75.619% |
| 2026-04-17 | 55.0000 | 56.7800 | 55.0000 | 56.7800 | +5.012% | 10 | 880 | -77.457% |
| 2026-04-16 | 54.1500 | 54.1500 | 52.7200 | 54.0700 | +3.108% | 56 | 858 | -76.327% |
| 2026-04-15 | 50.0000 | 52.8000 | 48.4000 | 52.4400 | +18.777% | 77 | 848 | -75.591% |
| 2026-04-14 | 44.0000 | 44.2500 | 43.6300 | 44.1500 | +1.728% | 19 | 842 | -71.008% |
| 2026-04-13 | 41.3000 | 43.8500 | 41.3000 | 43.4000 | +0.696% | 25 | 832 | -70.507% |
| 2026-04-10 | 39.5500 | 43.1000 | 39.4000 | 43.1000 | +32.006% | 65 | 832 | -70.302% |
| 2026-04-09 | 32.2500 | 34.3000 | 32.2500 | 32.6500 | +2.191% | 21 | 848 | -60.796% |
| 2026-04-08 | 29.4000 | 31.9500 | 28.8000 | 31.9500 | +33.514% | 29 | 838 | -59.937% |
| 2026-04-07 | 22.1000 | 24.9000 | 22.1000 | 23.9300 | +31.123% | 7 | 819 | -46.511% |
| 2026-04-06 | 17.9200 | 18.2500 | 17.8300 | 18.2500 | -1.776% | 8 | 822 | -29.863% |
| 2026-04-01 | 18.6200 | 19.1000 | 18.4700 | 18.5800 | +18.118% | 115 | 819 | -31.109% |
| 2026-03-31 | 14.9800 | 15.7300 | 14.9800 | 15.7300 | +15.238% | 2 | 874 | -18.627% |
| 2026-03-30 | 16.1500 | 16.2000 | 13.6500 | 13.6500 | -22.881% | 9 | 874 | -6.227% |
| 2026-03-27 | 18.1700 | 18.1700 | 17.7000 | 17.7000 | -9.463% | 7 | 876 | -27.684% |
| 2026-03-26 | 19.9000 | 20.4000 | 19.1500 | 19.5500 | -10.115% | 19 | 876 | -34.527% |
| 2026-03-24 | 21.4000 | 22.1000 | 21.2500 | 21.7500 | -7.643% | 30 | 880 | -41.149% |
| 2026-03-23 | 22.5500 | 23.5500 | 21.9700 | 23.5500 | +17.750% | 7 | 887 | -45.648% |
| 2026-03-20 | 20.8000 | 21.6000 | 20.0000 | 20.0000 | -8.046% | 9 | 890 | -36.000% |
| 2026-03-19 | 19.3900 | 21.9000 | 19.3900 | 21.7500 | +3.276% | 33 | 890 | -41.149% |
| 2026-03-18 | 22.0000 | 22.0000 | 20.7500 | 21.0600 | -3.967% | 10 | 900 | -39.221% |
| 2026-03-17 | 22.1300 | 22.1300 | 21.9300 | 21.9300 | -14.000% | 2 | 896 | -41.632% |
| 2026-03-16 | 24.8100 | 26.3900 | 24.8100 | 25.5000 | +0.118% | 28 | 896 | -49.804% |
| 2026-03-13 | 28.9500 | 28.9500 | 25.4700 | 25.4700 | -18.234% | 4 | 897 | -49.745% |
| 2026-03-12 | 30.3900 | 31.1500 | 30.1000 | 31.1500 | -6.485% | 7 | 895 | -58.909% |
| 2026-03-11 | 33.4600 | 33.4600 | 32.4500 | 33.3100 | -0.448% | 6 | 892 | -61.573% |
| 2026-03-10 | 34.4500 | 34.4500 | 33.4600 | 33.4600 | -0.859% | 26 | 890 | -61.745% |
| 2026-03-09 | 34.1500 | 34.1500 | 33.7500 | 33.7500 | +14.601% | 9 | 878 | -62.074% |
| 2026-03-06 | 29.9500 | 32.7500 | 29.4500 | 29.4500 | +6.935% | 39 | 896 | -56.537% |
| 2026-03-05 | 26.5600 | 29.2500 | 26.2000 | 27.5400 | +11.273% | 39 | 888 | -53.522% |
| 2026-03-04 | 24.5200 | 26.6000 | 24.4700 | 24.7500 | -1.079% | 204 | 878 | -48.283% |
| 2026-03-03 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -7.845% | 10 | 823 | -48.841% |
| 2026-02-27 | 26.5500 | 27.1500 | 26.5500 | 27.1500 | -5.070% | 11 | 823 | -52.855% |
| 2026-02-26 | 29.8500 | 29.8500 | 26.0000 | 28.6000 | -14.037% | 25 | 820 | -55.245% |
| 2026-02-25 | 34.2000 | 34.5000 | 33.0500 | 33.2700 | +8.548% | 42 | 841 | -61.527% |
| 2026-02-24 | 28.4000 | 30.6500 | 28.3800 | 30.6500 | -6.555% | 20 | 841 | -58.238% |
| 2026-02-23 | 32.4500 | 32.8000 | 32.4500 | 32.8000 | -4.094% | 25 | 837 | -60.976% |
| 2026-02-20 | 33.9000 | 34.5500 | 33.8000 | 34.2000 | +2.303% | 8 | 837 | -62.573% |
| 2026-02-19 | 35.5000 | 35.5000 | 33.4300 | 33.4300 | -0.209% | 13 | 835 | -61.711% |
| 2026-02-17 | 28.9500 | 33.8800 | 28.9500 | 33.5000 | +3.395% | 12 | 833 | -61.791% |
| 2026-02-13 | 33.0000 | 35.0000 | 32.4000 | 32.4000 | -8.475% | 22 | 845 | -60.494% |
| 2026-02-12 | 39.4000 | 39.4000 | 35.4000 | 35.4000 | -11.278% | 51 | 845 | -63.842% |
| 2026-02-11 | 39.5000 | 40.1300 | 35.3000 | 39.9000 | +2.835% | 61 | 820 | -67.920% |
| 2026-02-10 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -2.757% | 1 | 830 | -67.010% |
| 2026-02-09 | 37.5100 | 42.3000 | 37.5100 | 39.9000 | +14.491% | 25 | 830 | -67.920% |
| 2026-02-06 | 32.5000 | 35.4000 | 31.9000 | 34.8500 | +13.518% | 130 | 814 | -63.271% |
| 2026-02-05 | 27.8900 | 30.7000 | 27.8900 | 30.7000 | +23.293% | 3 | 782 | -58.306% |
| 2026-02-04 | 27.3700 | 27.3700 | 24.9000 | 24.9000 | -8.254% | 29 | 781 | -48.594% |
| 2026-02-03 | 30.0000 | 30.0000 | 26.6500 | 27.1400 | -17.130% | 73 | 776 | -52.837% |
| 2026-02-02 | 34.1500 | 34.4000 | 32.7500 | 32.7500 | +0.769% | 5 | 798 | -60.916% |
| 2026-01-29 | 30.4000 | 32.5000 | 30.3500 | 32.5000 | -2.549% | 9 | 798 | -60.615% |
| 2026-01-28 | 33.1900 | 33.3500 | 32.9900 | 33.3500 | -1.883% | 5 | 792 | -61.619% |
| 2026-01-27 | 34.5500 | 34.5600 | 33.9900 | 33.9900 | +7.905% | 6 | 789 | -62.342% |
| 2026-01-26 | 31.5300 | 32.5000 | 31.5000 | 31.5000 | +8.247% | 6 | 790 | -59.365% |
| 2026-01-23 | 28.6500 | 30.1400 | 28.3000 | 29.1000 | -9.767% | 21 | 787 | -56.014% |
| 2026-01-22 | 33.0000 | 33.0000 | 32.2500 | 32.2500 | -2.861% | 32 | 793 | -60.310% |
| 2026-01-21 | 35.2500 | 35.2500 | 31.9500 | 33.2000 | -5.628% | 27 | 780 | -61.446% |
| 2026-01-20 | 35.9000 | 35.9000 | 35.1800 | 35.1800 | -14.195% | 12 | 775 | -63.616% |
| 2026-01-16 | 41.1100 | 41.1100 | 41.0000 | 41.0000 | +4.061% | 5 | 768 | -68.780% |
| 2026-01-15 | 40.6100 | 40.6100 | 39.4000 | 39.4000 | +6.371% | 6 | 768 | -67.513% |
| 2026-01-14 | 38.0000 | 38.0000 | 36.1500 | 37.0400 | -14.753% | 20 | 769 | -65.443% |
| 2026-01-13 | 45.7500 | 45.7500 | 43.4500 | 43.4500 | +6.027% | 7 | 758 | -70.541% |
| 2026-01-12 | 40.9800 | 40.9800 | 40.9800 | 40.9800 | +3.616% | 1 | 756 | -68.765% |
| 2026-01-09 | 36.0200 | 39.5500 | 36.0200 | 39.5500 | +15.643% | 12 | 756 | -67.636% |
| 2026-01-08 | 35.7300 | 35.7300 | 33.8000 | 34.2000 | -14.925% | 11 | 750 | -62.573% |
| 2026-01-07 | 39.6000 | 40.2000 | 39.6000 | 40.2000 | -3.016% | 4 | 741 | -68.159% |
| 2026-01-06 | 40.8700 | 41.4500 | 40.8700 | 41.4500 | +7.411% | 5 | 737 | -69.119% |
| 2026-01-05 | 44.2000 | 44.2000 | 38.5900 | 38.5900 | -7.012% | 19 | 715 | -66.831% |
| 2026-01-02 | 46.9000 | 46.9000 | 41.5000 | 41.5000 | +1.343% | 5 | 715 | -69.157% |
| 2025-12-31 | 40.4000 | 41.3500 | 40.4000 | 40.9500 | -3.647% | 32 | 699 | -68.742% |
| 2025-12-30 | 42.6000 | 42.9200 | 42.2500 | 42.5000 | -1.048% | 38 | 699 | -69.882% |
| 2025-12-29 | 42.2500 | 42.9500 | 41.8000 | 42.9500 | -2.052% | 35 | 691 | -70.198% |
| 2025-12-26 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | +1.977% | 1 | 683 | -70.810% |
| 2025-12-24 | 42.4000 | 43.0000 | 42.4000 | 43.0000 | +2.748% | 3 | 684 | -70.233% |
| 2025-12-23 | 38.8000 | 42.2000 | 38.5200 | 41.8500 | +6.084% | 9 | 684 | -69.415% |
| 2025-12-22 | 38.5900 | 39.7000 | 38.5900 | 39.4500 | +5.679% | 90 | 677 | -67.554% |
| 2025-12-19 | 38.2500 | 38.2500 | 36.5000 | 37.3300 | +5.991% | 16 | 613 | -65.711% |
| 2025-12-18 | 35.2000 | 35.2200 | 34.3500 | 35.2200 | +2.892% | 170 | 601 | -63.657% |
| 2025-12-17 | 37.0500 | 37.0500 | 32.4500 | 34.2300 | -15.062% | 40 | 439 | -62.606% |
| 2025-12-16 | 42.9800 | 42.9800 | 39.7000 | 40.3000 | -2.774% | 23 | 444 | -68.238% |
| 2025-12-15 | 50.0000 | 50.0000 | 41.4500 | 41.4500 | -15.044% | 32 | 433 | -69.119% |
| 2025-12-12 | 56.3400 | 57.7500 | 48.0000 | 48.7900 | -32.517% | 53 | 414 | -73.765% |
| 2025-12-11 | 69.7000 | 72.3000 | 69.7000 | 72.3000 | -7.355% | 4 | 437 | -82.296% |
| 2025-12-10 | 75.3500 | 78.0400 | 74.3400 | 78.0400 | +4.822% | 8 | 435 | -83.598% |
| 2025-12-09 | 74.4400 | 74.4500 | 74.4400 | 74.4500 | +2.903% | 30 | 436 | -82.807% |
| 2025-12-08 | 72.4000 | 74.3700 | 72.3500 | 72.3500 | +10.374% | 12 | 437 | -82.308% |
| 2025-12-05 | 67.0500 | 67.0500 | 65.5500 | 65.5500 | +7.108% | 3 | 425 | -80.473% |
| 2025-12-04 | 61.6200 | 62.0500 | 61.0500 | 61.2000 | +2.598% | 32 | 427 | -79.085% |
| 2025-12-03 | 59.6500 | 59.6500 | 59.6500 | 59.6500 | -6.461% | 1 | 417 | -78.541% |
| 2025-12-02 | 64.1800 | 64.1800 | 63.7700 | 63.7700 | -5.791% | 4 | 416 | -79.928% |
| 2025-12-01 | 68.9700 | 68.9700 | 67.6900 | 67.6900 | -7.401% | 33 | 414 | -81.090% |
| 2025-11-26 | 73.3800 | 73.3800 | 71.5000 | 73.1000 | +11.263% | 25 | 391 | -82.490% |
| 2025-11-25 | 62.9900 | 65.9500 | 62.9900 | 65.7000 | +7.195% | 88 | 391 | -80.518% |
| 2025-11-24 | 60.3000 | 61.2900 | 60.3000 | 61.2900 | +32.892% | 51 | 322 | -79.116% |
| 2025-11-21 | 46.6000 | 46.6000 | 46.1200 | 46.1200 | -22.357% | 3 | 312 | -72.246% |
| 2025-11-20 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | +18.091% | 4 | 314 | -78.451% |
| 2025-11-19 | 48.0500 | 50.3000 | 48.0500 | 50.3000 | +11.530% | 2 | 310 | -74.553% |
| 2025-11-18 | 44.0300 | 45.1000 | 44.0300 | 45.1000 | -0.879% | 10 | 310 | -71.619% |
| 2025-11-17 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +0.331% | 1 | 311 | -71.868% |
| 2025-11-14 | 45.9300 | 45.9300 | 45.3000 | 45.3500 | +5.662% | 7 | 312 | -71.775% |
| 2025-11-13 | 43.3000 | 43.3000 | 42.9200 | 42.9200 | -13.988% | 3 | 312 | -70.177% |
| 2025-11-12 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -3.872% | 3 | 313 | -74.349% |
| 2025-11-10 | 51.9100 | 51.9100 | 51.9100 | 51.9100 | +9.215% | 1 | 313 | -75.342% |
| 2025-11-07 | 49.3000 | 49.3000 | 47.5300 | 47.5300 | -7.816% | 4 | 313 | -73.070% |
| 2025-11-06 | 52.8000 | 52.8000 | 51.5600 | 51.5600 | -4.519% | 4 | 316 | -75.175% |
| 2025-11-05 | 53.7800 | 54.9000 | 53.7800 | 54.0000 | +8.325% | 16 | 315 | -76.296% |
| 2025-11-04 | 54.2000 | 54.2000 | 49.8500 | 49.8500 | -10.663% | 14 | 318 | -74.323% |
| 2025-11-03 | 59.1500 | 59.1500 | 55.7000 | 55.8000 | -9.268% | 7 | 321 | -77.061% |
| 2025-10-31 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -1.332% | 1 | 321 | -79.187% |
| 2025-10-30 | 62.5500 | 62.5500 | 62.3300 | 62.3300 | -5.761% | 4 | 322 | -79.464% |
| 2025-10-29 | 60.7400 | 66.1400 | 60.7400 | 66.1400 | +15.852% | 7 | 318 | -80.647% |
| 2025-10-28 | 56.3000 | 57.0900 | 56.3000 | 57.0900 | +11.504% | 3 | 319 | -77.579% |
| 2025-10-27 | 50.3500 | 51.2000 | 50.3500 | 51.2000 | +7.225% | 48 | 313 | -75.000% |
| 2025-10-24 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +9.594% | 22 | 313 | -73.194% |
| 2025-10-23 | 42.0000 | 43.5700 | 42.0000 | 43.5700 | +5.496% | 15 | 312 | -70.622% |
| 2025-10-22 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -4.641% | 10 | 312 | -69.007% |
| 2025-10-21 | 44.5500 | 44.5500 | 43.1000 | 43.3100 | -12.593% | 33 | 302 | -70.446% |
| 2025-10-20 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | +1.122% | 3 | 288 | -74.168% |
| 2025-10-16 | 52.1500 | 52.1500 | 49.0000 | 49.0000 | -0.366% | 5 | 285 | -73.878% |
| 2025-10-15 | 50.0300 | 50.0500 | 49.1800 | 49.1800 | +6.014% | 8 | 284 | -73.973% |
| 2025-10-14 | 45.0500 | 47.1000 | 45.0000 | 46.3900 | -8.861% | 124 | 278 | -72.408% |
| 2025-10-13 | 49.4700 | 50.9000 | 49.2000 | 50.9000 | +41.467% | 18 | 213 | -74.853% |
| 2025-10-10 | 44.3000 | 44.3000 | 35.9800 | 35.9800 | -14.638% | 2 | 216 | -64.425% |
| 2025-10-09 | 41.5500 | 42.8300 | 41.5500 | 42.1500 | +4.332% | 45 | 215 | -69.632% |
| 2025-10-06 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +2.046% | 3 | 207 | -68.317% |
| 2025-10-03 | 41.0500 | 41.0500 | 39.5900 | 39.5900 | -0.277% | 43 | 204 | -67.669% |
| 2025-10-02 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +19.578% | 8 | 162 | -67.758% |
| 2025-10-01 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +0.454% | 2 | 154 | -61.446% |
| 2025-09-30 | 35.0000 | 35.0000 | 33.0500 | 33.0500 | -3.504% | 8 | 156 | -61.271% |
| 2025-09-29 | 37.0000 | 37.0000 | 34.2500 | 34.2500 | -7.182% | 11 | 158 | -62.628% |
| 2025-09-26 | 36.7000 | 36.9000 | 36.7000 | 36.9000 | +1.374% | 25 | 155 | -65.312% |
| 2025-09-25 | 37.1000 | 37.1000 | 36.4000 | 36.4000 | -8.543% | 4 | 132 | -64.835% |
| 2025-09-24 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -0.075% | 1 | 132 | -67.839% |
| 2025-09-23 | 41.5000 | 41.5000 | 39.8300 | 39.8300 | -1.654% | 5 | 131 | -67.863% |
| 2025-09-22 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -1.099% | 4 | 127 | -68.395% |
| 2025-09-19 | 37.9000 | 40.9500 | 37.9000 | 40.9500 | +0.245% | 7 | 123 | -68.742% |
| 2025-09-18 | 41.6500 | 41.6500 | 40.8000 | 40.8500 | -0.487% | 44 | 119 | -68.666% |
| 2025-09-17 | 46.6500 | 46.6500 | 41.0500 | 41.0500 | -16.224% | 4 | 114 | -68.819% |
| 2025-09-16 | 48.7700 | 49.0000 | 48.7700 | 49.0000 | +2.083% | 3 | 114 | -73.878% |
| 2025-09-12 | 49.3500 | 49.3500 | 47.2500 | 48.0000 | -3.518% | 8 | 112 | -73.333% |
| 2025-09-11 | 50.7900 | 51.7200 | 49.7500 | 49.7500 | -1.485% | 12 | 104 | -74.271% |
| 2025-09-10 | 46.3500 | 54.0200 | 46.3500 | 50.5000 | +26.630% | 9 | 93 | -74.653% |
| 2025-09-08 | 43.0000 | 43.0000 | 39.2100 | 39.8800 | +17.988% | 96 | 91 | -67.904% |
| 2025-09-05 | 39.6200 | 39.6200 | 33.8000 | 33.8000 | +50.624% | 47 | 48 | -62.130% |
| 2025-09-03 | 22.4500 | 22.4600 | 22.4400 | 22.4400 | +2.232% | 3 | 33 | -42.959% |
| 2025-09-02 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -2.444% | 2 | 32 | -41.686% |
| 2025-08-27 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +5.634% | 6 | 30 | -43.111% |
| 2025-08-25 | 21.3000 | 21.6500 | 21.3000 | 21.3000 | -3.270% | 13 | 26 | -39.906% |
| 2025-08-22 | 22.0500 | 22.0500 | 22.0200 | 22.0200 | -1.477% | 23 | 25 | -41.871% |
| 2025-08-19 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -15.116% | 1 | 14 | -42.729% |
| 2025-08-13 | 28.6600 | 28.6600 | 26.3300 | 26.3300 | -2.301% | 13 | 13 | -51.386% |
| 2025-08-07 | 26.4100 | 26.9500 | 26.4100 | 26.9500 | +29.880% | 2 | 7 | -52.505% |
| 2025-08-01 | 19.6000 | 20.7500 | 19.6000 | 20.7500 | 0.000% | 7 | 7 | -38.313% |