Dark

AVGO20270115C440
AVGO Jan 15 2027 440.00 Call (AVGO270115C00440000)
option OPRA

EOD

Aug 20, 2026

20.28-2.029%(-0.42)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.6000	21.2500	19.7000	20.2800	-2.029%	60	2,034	0.000%
2026-08-19	23.9700	23.9700	19.4000	20.7000	-20.231%	233	2,002	-2.029%
2026-08-18	28.5000	28.5000	25.9000	25.9500	-20.399%	58	1,976	-21.850%
2026-08-17	33.1000	34.3500	31.9500	32.6000	-0.061%	70	1,943	-37.791%
2026-08-14	37.4600	38.4000	31.4000	32.6200	-31.036%	86	1,934	-37.830%
2026-08-13	48.2000	49.2000	46.9500	47.3000	+4.530%	151	1,881	-57.125%
2026-08-12	46.4600	48.6000	45.2500	45.2500	-3.209%	15	1,857	-55.182%
2026-08-11	51.2500	51.2500	46.7500	46.7500	-6.873%	5	1,848	-56.620%
2026-08-10	55.3400	55.3400	49.5300	50.2000	-7.312%	228	1,844	-59.602%
2026-08-07	55.1000	55.1000	52.5500	54.1600	+0.763%	64	1,639	-62.555%
2026-08-06	52.4600	56.6000	50.0000	53.7500	0.000%	24	1,684	-62.270%
2026-08-05	56.1000	56.5000	52.9500	53.7500	-1.448%	47	1,688	-62.270%
2026-08-04	46.1000	55.2600	46.1000	54.5400	+43.451%	119	1,699	-62.816%
2026-08-03	32.4500	38.0200	32.4500	38.0200	+3.880%	27	1,713	-46.660%
2026-07-31	37.1200	37.7000	35.3000	36.6000	-1.268%	55	1,697	-44.590%
2026-07-30	35.0800	37.8000	35.0800	37.0700	+15.124%	39	1,672	-45.293%
2026-07-29	34.5700	36.4500	32.2000	32.2000	-9.601%	107	1,654	-37.019%
2026-07-28	37.3000	37.3000	35.6200	35.6200	-2.544%	9	1,625	-43.066%
2026-07-27	34.9700	36.8000	34.2500	36.5500	-0.137%	76	1,631	-44.514%
2026-07-24	37.5000	37.8000	36.6000	36.6000	-12.230%	22	1,649	-44.590%
2026-07-23	44.3300	44.3300	39.6500	41.7000	-8.492%	54	1,648	-51.367%
2026-07-22	36.4000	45.9500	36.4000	45.5700	+17.147%	48	1,628	-55.497%
2026-07-21	37.0500	39.6000	37.0500	38.9000	+4.965%	22	1,613	-47.866%
2026-07-20	36.4000	37.0600	36.4000	37.0600	+8.204%	30	1,627	-45.278%
2026-07-17	32.5000	35.5900	29.3000	34.2500	-2.560%	64	1,635	-40.788%
2026-07-16	38.0000	39.1800	33.5800	35.1500	-20.114%	92	1,622	-42.304%
2026-07-15	45.5000	45.5000	41.0000	44.0000	+4.513%	24	1,584	-53.909%
2026-07-14	42.5000	43.9500	42.1000	42.1000	+2.808%	34	1,578	-51.829%
2026-07-13	42.9000	42.9000	40.0000	40.9500	-14.989%	49	1,590	-50.476%
2026-07-10	48.0200	48.4000	47.6000	48.1700	-3.660%	57	1,596	-57.899%
2026-07-09	46.0800	52.2000	46.0800	50.0000	+14.286%	331	1,570	-59.440%
2026-07-08	37.4000	44.7700	37.4000	43.7500	+29.438%	148	1,318	-53.646%
2026-07-07	32.0300	33.8500	29.5500	33.8000	-4.385%	131	1,284	-40.000%
2026-07-06	34.1000	38.0000	34.1000	35.3500	+21.561%	20	1,225	-42.631%
2026-07-02	33.2500	33.2500	28.5000	29.0800	-13.837%	49	1,199	-30.261%
2026-07-01	33.2800	34.0000	33.0000	33.7500	-6.380%	15	1,199	-39.911%
2026-06-30	36.3000	37.0000	35.5000	36.0500	+3.147%	21	1,188	-43.745%
2026-06-29	35.2000	35.7000	30.5700	34.9500	+7.870%	55	1,188	-41.974%
2026-06-26	33.6200	35.2600	32.4000	32.4000	-18.491%	20	1,178	-37.407%
2026-06-25	38.0000	40.8500	38.0000	39.7500	-0.501%	41	1,171	-48.981%
2026-06-24	40.9000	40.9000	39.9500	39.9500	-0.473%	15	1,160	-49.237%
2026-06-23	40.1000	43.2000	39.7500	40.1400	-15.849%	42	1,155	-49.477%
2026-06-22	57.6500	57.6500	46.5900	47.7000	-10.974%	9	1,153	-57.484%
2026-06-18	54.1500	55.1500	53.5800	53.5800	+16.226%	20	1,149	-62.150%
2026-06-17	44.4000	49.5000	42.2500	46.1000	+20.681%	73	1,149	-56.009%
2026-06-16	41.9700	41.9700	38.1000	38.2000	-16.283%	30	1,144	-46.911%
2026-06-15	43.9100	46.2000	43.5000	45.6300	+10.833%	49	1,143	-55.556%
2026-06-12	40.7500	42.5000	40.0000	41.1700	-2.302%	92	1,128	-50.741%
2026-06-11	39.8000	42.6500	38.9500	42.1400	+9.171%	27	1,048	-51.875%
2026-06-10	42.0000	42.0000	38.2300	38.6000	-12.073%	31	1,044	-47.461%
2026-06-09	50.4500	55.7500	38.6100	43.9000	-10.041%	34	1,043	-53.804%
2026-06-08	52.6700	52.6700	48.0000	48.8000	+2.737%	52	1,033	-58.443%
2026-06-05	55.9900	56.0000	46.3500	47.5000	-28.302%	104	1,032	-57.305%
2026-06-04	61.6600	67.0000	54.6000	66.2500	-40.283%	467	1,018	-69.389%
2026-06-03	109.2200	112.0000	102.8800	110.9400	+5.657%	29	861	-81.720%
2026-06-02	113.4900	113.4900	99.7200	105.0000	+13.415%	29	874	-80.686%
2026-06-01	81.0000	95.3800	81.0000	92.5800	+13.456%	64	872	-78.095%
2026-05-29	70.0000	81.6000	70.0000	81.6000	+21.194%	152	883	-75.147%
2026-05-28	64.0000	67.3300	64.0000	67.3300	+6.569%	82	928	-69.880%
2026-05-27	69.7500	69.8500	63.1800	63.1800	-1.818%	42	850	-67.901%
2026-05-26	65.5000	71.6000	64.3500	64.3500	+9.812%	74	864	-68.485%
2026-05-22	59.7000	59.7000	58.4300	58.6000	-0.085%	19	872	-65.392%
2026-05-21	62.2300	64.2800	58.6500	58.6500	-5.723%	49	865	-65.422%
2026-05-20	60.0000	63.9100	58.9500	62.2100	+4.082%	22	865	-67.401%
2026-05-19	59.0000	59.7700	56.7000	59.7700	-5.292%	22	884	-66.070%
2026-05-18	62.9800	63.3000	62.9800	63.1100	-7.869%	12	884	-67.866%
2026-05-15	70.8500	70.8500	66.0000	68.5000	-11.556%	48	884	-70.394%
2026-05-14	71.0000	77.8000	70.4000	77.4500	+25.020%	61	886	-73.815%
2026-05-13	60.3700	62.6000	60.2500	61.9500	-2.518%	51	885	-67.264%
2026-05-12	69.1800	69.1800	58.1800	63.5500	-9.292%	9	885	-68.088%
2026-05-11	70.9500	71.5000	69.2000	70.0600	+0.951%	11	885	-71.053%
2026-05-08	64.5000	69.6500	64.5000	69.4000	+16.933%	23	887	-70.778%
2026-05-07	62.4600	64.2500	57.8200	59.3500	-6.535%	34	886	-65.830%
2026-05-06	71.4500	71.4500	63.2000	63.5000	-9.091%	65	879	-68.063%
2026-05-05	65.0000	70.9500	62.6000	69.8500	+17.751%	82	892	-70.966%
2026-05-04	64.2400	64.2400	59.3200	59.3200	-4.890%	5	894	-65.813%
2026-05-01	60.7800	62.3700	60.7800	62.3700	+2.921%	15	886	-67.484%
2026-04-30	61.7500	61.7500	59.8700	60.6000	+16.943%	7	886	-66.535%
2026-04-29	54.2000	54.2000	51.8200	51.8200	-3.050%	25	889	-60.865%
2026-04-28	53.6100	57.0700	51.7200	53.4500	-15.320%	26	878	-62.058%
2026-04-27	64.8800	64.9500	63.1200	63.1200	-6.489%	11	874	-67.871%
2026-04-24	65.7500	67.5000	62.7800	67.5000	+2.584%	16	880	-69.956%
2026-04-23	68.9000	71.0900	65.8000	65.8000	+0.152%	80	872	-69.179%
2026-04-22	58.0000	65.7600	58.0000	65.7000	+20.330%	100	874	-69.132%
2026-04-21	52.7500	55.0500	51.8100	54.6000	+4.000%	13	894	-62.857%
2026-04-20	55.1200	55.1200	51.4200	52.5000	-7.538%	85	894	-61.371%
2026-04-17	55.0000	56.7800	55.0000	56.7800	+5.012%	10	858	-64.283%
2026-04-16	54.1500	54.1500	52.7200	54.0700	+3.108%	56	880	-62.493%
2026-04-15	50.0000	52.8000	48.4000	52.4400	+18.777%	77	858	-61.327%
2026-04-14	44.0000	44.2500	43.6300	44.1500	+1.728%	19	848	-54.066%
2026-04-13	41.3000	43.8500	41.3000	43.4000	+0.696%	25	842	-53.272%
2026-04-10	39.5500	43.1000	39.4000	43.1000	+32.006%	65	832	-52.947%
2026-04-09	32.2500	34.3000	32.2500	32.6500	+2.191%	21	848	-37.887%
2026-04-08	29.4000	31.9500	28.8000	31.9500	+33.514%	29	838	-36.526%
2026-04-07	22.1000	24.9000	22.1000	23.9300	+31.123%	7	819	-15.253%
2026-04-06	17.9200	18.2500	17.8300	18.2500	-1.776%	8	822	+11.123%
2026-04-01	18.6200	19.1000	18.4700	18.5800	+18.118%	115	819	+9.150%
2026-03-31	14.9800	15.7300	14.9800	15.7300	+15.238%	2	874	+28.926%
2026-03-30	16.1500	16.2000	13.6500	13.6500	-22.881%	9	874	+48.571%
2026-03-27	18.1700	18.1700	17.7000	17.7000	-9.463%	7	876	+14.576%
2026-03-26	19.9000	20.4000	19.1500	19.5500	-10.115%	19	876	+3.734%
2026-03-24	21.4000	22.1000	21.2500	21.7500	-7.643%	30	880	-6.759%
2026-03-23	22.5500	23.5500	21.9700	23.5500	+17.750%	7	887	-13.885%
2026-03-20	20.8000	21.6000	20.0000	20.0000	-8.046%	9	890	+1.400%
2026-03-19	19.3900	21.9000	19.3900	21.7500	+3.276%	33	890	-6.759%
2026-03-18	22.0000	22.0000	20.7500	21.0600	-3.967%	10	900	-3.704%
2026-03-17	22.1300	22.1300	21.9300	21.9300	-14.000%	2	896	-7.524%
2026-03-16	24.8100	26.3900	24.8100	25.5000	+0.118%	28	896	-20.471%
2026-03-13	28.9500	28.9500	25.4700	25.4700	-18.234%	4	897	-20.377%
2026-03-12	30.3900	31.1500	30.1000	31.1500	-6.485%	7	895	-34.896%
2026-03-11	33.4600	33.4600	32.4500	33.3100	-0.448%	6	892	-39.117%
2026-03-10	34.4500	34.4500	33.4600	33.4600	-0.859%	26	890	-39.390%
2026-03-09	34.1500	34.1500	33.7500	33.7500	+14.601%	9	878	-39.911%
2026-03-06	29.9500	32.7500	29.4500	29.4500	+6.935%	39	896	-31.138%
2026-03-05	26.5600	29.2500	26.2000	27.5400	+11.273%	39	888	-26.362%
2026-03-04	24.5200	26.6000	24.4700	24.7500	-1.079%	204	878	-18.061%
2026-03-03	25.0200	25.0200	25.0200	25.0200	-7.845%	10	823	-18.945%
2026-02-27	26.5500	27.1500	26.5500	27.1500	-5.070%	11	823	-25.304%
2026-02-26	29.8500	29.8500	26.0000	28.6000	-14.037%	25	820	-29.091%
2026-02-25	34.2000	34.5000	33.0500	33.2700	+8.548%	42	841	-39.044%
2026-02-24	28.4000	30.6500	28.3800	30.6500	-6.555%	20	841	-33.834%
2026-02-23	32.4500	32.8000	32.4500	32.8000	-4.094%	25	837	-38.171%
2026-02-20	33.9000	34.5500	33.8000	34.2000	+2.303%	8	837	-40.702%
2026-02-19	35.5000	35.5000	33.4300	33.4300	-0.209%	13	835	-39.336%
2026-02-17	28.9500	33.8800	28.9500	33.5000	+3.395%	12	833	-39.463%
2026-02-13	33.0000	35.0000	32.4000	32.4000	-8.475%	22	845	-37.407%
2026-02-12	39.4000	39.4000	35.4000	35.4000	-11.278%	51	845	-42.712%
2026-02-11	39.5000	40.1300	35.3000	39.9000	+2.835%	61	820	-49.173%
2026-02-10	38.8000	38.8000	38.8000	38.8000	-2.757%	1	830	-47.732%
2026-02-09	37.5100	42.3000	37.5100	39.9000	+14.491%	25	830	-49.173%
2026-02-06	32.5000	35.4000	31.9000	34.8500	+13.518%	130	814	-41.808%
2026-02-05	27.8900	30.7000	27.8900	30.7000	+23.293%	3	782	-33.941%
2026-02-04	27.3700	27.3700	24.9000	24.9000	-8.254%	29	781	-18.554%
2026-02-03	30.0000	30.0000	26.6500	27.1400	-17.130%	73	776	-25.276%
2026-02-02	34.1500	34.4000	32.7500	32.7500	+0.769%	5	798	-38.076%
2026-01-29	30.4000	32.5000	30.3500	32.5000	-2.549%	9	798	-37.600%
2026-01-28	33.1900	33.3500	32.9900	33.3500	-1.883%	5	792	-39.190%
2026-01-27	34.5500	34.5600	33.9900	33.9900	+7.905%	6	789	-40.335%
2026-01-26	31.5300	32.5000	31.5000	31.5000	+8.247%	6	790	-35.619%
2026-01-23	28.6500	30.1400	28.3000	29.1000	-9.767%	21	787	-30.309%
2026-01-22	33.0000	33.0000	32.2500	32.2500	-2.861%	32	793	-37.116%
2026-01-21	35.2500	35.2500	31.9500	33.2000	-5.628%	27	780	-38.916%
2026-01-20	35.9000	35.9000	35.1800	35.1800	-14.195%	12	775	-42.354%
2026-01-16	41.1100	41.1100	41.0000	41.0000	+4.061%	5	768	-50.537%
2026-01-15	40.6100	40.6100	39.4000	39.4000	+6.371%	6	768	-48.528%
2026-01-14	38.0000	38.0000	36.1500	37.0400	-14.753%	20	769	-45.248%
2026-01-13	45.7500	45.7500	43.4500	43.4500	+6.027%	7	758	-53.326%
2026-01-12	40.9800	40.9800	40.9800	40.9800	+3.616%	1	756	-50.512%
2026-01-09	36.0200	39.5500	36.0200	39.5500	+15.643%	12	756	-48.723%
2026-01-08	35.7300	35.7300	33.8000	34.2000	-14.925%	11	750	-40.702%
2026-01-07	39.6000	40.2000	39.6000	40.2000	-3.016%	4	741	-49.552%
2026-01-06	40.8700	41.4500	40.8700	41.4500	+7.411%	5	737	-51.074%
2026-01-05	44.2000	44.2000	38.5900	38.5900	-7.012%	19	715	-47.448%
2026-01-02	46.9000	46.9000	41.5000	41.5000	+1.343%	5	715	-51.133%
2025-12-31	40.4000	41.3500	40.4000	40.9500	-3.647%	32	699	-50.476%
2025-12-30	42.6000	42.9200	42.2500	42.5000	-1.048%	38	699	-52.282%
2025-12-29	42.2500	42.9500	41.8000	42.9500	-2.052%	35	691	-52.782%
2025-12-26	43.8500	43.8500	43.8500	43.8500	+1.977%	1	683	-53.751%
2025-12-24	42.4000	43.0000	42.4000	43.0000	+2.748%	3	684	-52.837%
2025-12-23	38.8000	42.2000	38.5200	41.8500	+6.084%	9	684	-51.541%
2025-12-22	38.5900	39.7000	38.5900	39.4500	+5.679%	90	677	-48.593%
2025-12-19	38.2500	38.2500	36.5000	37.3300	+5.991%	16	613	-45.674%
2025-12-18	35.2000	35.2200	34.3500	35.2200	+2.892%	170	601	-42.419%
2025-12-17	37.0500	37.0500	32.4500	34.2300	-15.062%	40	439	-40.754%
2025-12-16	42.9800	42.9800	39.7000	40.3000	-2.774%	23	444	-49.677%
2025-12-15	50.0000	50.0000	41.4500	41.4500	-15.044%	32	433	-51.074%
2025-12-12	56.3400	57.7500	48.0000	48.7900	-32.517%	53	414	-58.434%
2025-12-11	69.7000	72.3000	69.7000	72.3000	-7.355%	4	437	-71.950%
2025-12-10	75.3500	78.0400	74.3400	78.0400	+4.822%	8	435	-74.013%
2025-12-09	74.4400	74.4500	74.4400	74.4500	+2.903%	30	436	-72.760%
2025-12-08	72.4000	74.3700	72.3500	72.3500	+10.374%	12	437	-71.970%
2025-12-05	67.0500	67.0500	65.5500	65.5500	+7.108%	3	425	-69.062%
2025-12-04	61.6200	62.0500	61.0500	61.2000	+2.598%	32	427	-66.863%
2025-12-03	59.6500	59.6500	59.6500	59.6500	-6.461%	1	417	-66.002%
2025-12-02	64.1800	64.1800	63.7700	63.7700	-5.791%	4	416	-68.198%
2025-12-01	68.9700	68.9700	67.6900	67.6900	-7.401%	33	414	-70.040%
2025-11-26	73.3800	73.3800	71.5000	73.1000	+11.263%	25	391	-72.257%
2025-11-25	62.9900	65.9500	62.9900	65.7000	+7.195%	88	391	-69.132%
2025-11-24	60.3000	61.2900	60.3000	61.2900	+32.892%	51	322	-66.911%
2025-11-21	46.6000	46.6000	46.1200	46.1200	-22.357%	3	312	-56.028%
2025-11-20	59.4000	59.4000	59.4000	59.4000	+18.091%	4	314	-65.859%
2025-11-19	48.0500	50.3000	48.0500	50.3000	+11.530%	2	310	-59.682%
2025-11-18	44.0300	45.1000	44.0300	45.1000	-0.879%	10	310	-55.033%
2025-11-17	45.5000	45.5000	45.5000	45.5000	+0.331%	1	311	-55.429%
2025-11-14	45.9300	45.9300	45.3000	45.3500	+5.662%	7	312	-55.281%
2025-11-13	43.3000	43.3000	42.9200	42.9200	-13.988%	3	312	-52.749%
2025-11-12	49.9000	49.9000	49.9000	49.9000	-3.872%	3	313	-59.359%
2025-11-10	51.9100	51.9100	51.9100	51.9100	+9.215%	1	313	-60.932%
2025-11-07	49.3000	49.3000	47.5300	47.5300	-7.816%	4	313	-57.332%
2025-11-06	52.8000	52.8000	51.5600	51.5600	-4.519%	4	316	-60.667%
2025-11-05	53.7800	54.9000	53.7800	54.0000	+8.325%	16	315	-62.444%
2025-11-04	54.2000	54.2000	49.8500	49.8500	-10.663%	14	318	-59.318%
2025-11-03	59.1500	59.1500	55.7000	55.8000	-9.268%	7	321	-63.656%
2025-10-31	61.5000	61.5000	61.5000	61.5000	-1.332%	1	321	-67.024%
2025-10-30	62.5500	62.5500	62.3300	62.3300	-5.761%	4	322	-67.464%
2025-10-29	60.7400	66.1400	60.7400	66.1400	+15.852%	7	318	-69.338%
2025-10-28	56.3000	57.0900	56.3000	57.0900	+11.504%	3	319	-64.477%
2025-10-27	50.3500	51.2000	50.3500	51.2000	+7.225%	48	313	-60.391%
2025-10-24	47.7500	47.7500	47.7500	47.7500	+9.594%	22	313	-57.529%
2025-10-23	42.0000	43.5700	42.0000	43.5700	+5.496%	15	312	-53.454%
2025-10-22	41.3000	41.3000	41.3000	41.3000	-4.641%	10	312	-50.896%
2025-10-21	44.5500	44.5500	43.1000	43.3100	-12.593%	33	302	-53.175%
2025-10-20	49.5500	49.5500	49.5500	49.5500	+1.122%	3	288	-59.072%
2025-10-16	52.1500	52.1500	49.0000	49.0000	-0.366%	5	285	-58.612%
2025-10-15	50.0300	50.0500	49.1800	49.1800	+6.014%	8	284	-58.764%
2025-10-14	45.0500	47.1000	45.0000	46.3900	-8.861%	124	278	-56.284%
2025-10-13	49.4700	50.9000	49.2000	50.9000	+41.467%	18	213	-60.157%
2025-10-10	44.3000	44.3000	35.9800	35.9800	-14.638%	2	216	-43.635%
2025-10-09	41.5500	42.8300	41.5500	42.1500	+4.332%	45	215	-51.886%
2025-10-06	40.4000	40.4000	40.4000	40.4000	+2.046%	3	207	-49.802%
2025-10-03	41.0500	41.0500	39.5900	39.5900	-0.277%	43	204	-48.775%
2025-10-02	39.7000	39.7000	39.7000	39.7000	+19.578%	8	162	-48.917%
2025-10-01	33.2000	33.2000	33.2000	33.2000	+0.454%	2	154	-38.916%
2025-09-30	35.0000	35.0000	33.0500	33.0500	-3.504%	8	156	-38.638%
2025-09-29	37.0000	37.0000	34.2500	34.2500	-7.182%	11	158	-40.788%
2025-09-26	36.7000	36.9000	36.7000	36.9000	+1.374%	25	155	-45.041%
2025-09-25	37.1000	37.1000	36.4000	36.4000	-8.543%	4	132	-44.286%
2025-09-24	39.8000	39.8000	39.8000	39.8000	-0.075%	1	132	-49.045%
2025-09-23	41.5000	41.5000	39.8300	39.8300	-1.654%	5	131	-49.084%
2025-09-22	40.5000	40.5000	40.5000	40.5000	-1.099%	4	127	-49.926%
2025-09-19	37.9000	40.9500	37.9000	40.9500	+0.245%	7	123	-50.476%
2025-09-18	41.6500	41.6500	40.8000	40.8500	-0.487%	44	119	-50.355%
2025-09-17	46.6500	46.6500	41.0500	41.0500	-16.224%	4	114	-50.597%
2025-09-16	48.7700	49.0000	48.7700	49.0000	+2.083%	3	114	-58.612%
2025-09-12	49.3500	49.3500	47.2500	48.0000	-3.518%	8	112	-57.750%
2025-09-11	50.7900	51.7200	49.7500	49.7500	-1.485%	12	104	-59.236%
2025-09-10	46.3500	54.0200	46.3500	50.5000	+26.630%	9	93	-59.842%
2025-09-08	43.0000	43.0000	39.2100	39.8800	+17.988%	96	91	-49.147%
2025-09-05	39.6200	39.6200	33.8000	33.8000	+50.624%	47	48	-40.000%
2025-09-03	22.4500	22.4600	22.4400	22.4400	+2.232%	3	33	-9.626%
2025-09-02	21.9500	21.9500	21.9500	21.9500	-2.444%	2	32	-7.608%
2025-08-27	22.5000	22.5000	22.5000	22.5000	+5.634%	6	30	-9.867%
2025-08-25	21.3000	21.6500	21.3000	21.3000	-3.270%	13	26	-4.789%
2025-08-22	22.0500	22.0500	22.0200	22.0200	-1.477%	23	25	-7.902%
2025-08-19	22.3500	22.3500	22.3500	22.3500	-15.116%	1	14	-9.262%
2025-08-13	28.6600	28.6600	26.3300	26.3300	-2.301%	13	13	-22.978%
2025-08-07	26.4100	26.9500	26.4100	26.9500	+29.880%	2	7	-24.750%
2025-08-01	19.6000	20.7500	19.6000	20.7500	0.000%	7	7	-2.265%