AVGO270115C00160000
AVGO Jan 15 2027 160.00 Call
optionOPRA
EODOct 6, 2026
213.05USD+8.175%(+16.10)2Vol406OI
AVGO270115C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 213.05 | 213.05 | 213.05 | 213.05 | +8.175% | 2 | 408 | 0.000% |
| 2026-09-23 | 196.95 | 196.95 | 196.95 | 196.95 | +7.800% | 5 | 409 | +8.175% |
| 2026-09-16 | 182.70 | 182.70 | 182.70 | 182.70 | -11.405% | 30 | 379 | +16.612% |
| 2026-09-09 | 206.22 | 206.22 | 206.22 | 206.22 | +8.537% | 1 | 380 | +3.312% |
| 2026-09-03 | 190.00 | 190.00 | 190.00 | 190.00 | -16.355% | 6 | 380 | +12.132% |
| 2026-07-21 | 227.15 | 227.15 | 227.15 | 227.15 | -5.394% | 1 | 381 | -6.207% |
| 2026-07-15 | 240.10 | 240.10 | 240.10 | 240.10 | +15.372% | 1 | 382 | -11.266% |
| 2026-07-02 | 208.11 | 208.11 | 208.11 | 208.11 | -12.119% | 1 | 383 | +2.374% |
| 2026-06-15 | 236.81 | 236.81 | 236.81 | 236.81 | +4.603% | 1 | 383 | -10.033% |
| 2026-06-09 | 226.39 | 226.39 | 226.39 | 226.39 | -6.969% | 4 | 385 | -5.892% |
| 2026-06-05 | 243.35 | 243.35 | 243.35 | 243.35 | -26.258% | 1 | 385 | -12.451% |
| 2026-06-03 | 330.00 | 330.00 | 330.00 | 330.00 | +21.306% | 1 | 385 | -35.439% |
| 2026-05-28 | 272.04 | 272.04 | 272.04 | 272.04 | +5.786% | 1 | 385 | -21.684% |
| 2026-05-22 | 257.16 | 257.16 | 257.16 | 257.16 | +0.101% | 1 | 385 | -17.153% |
| 2026-05-19 | 256.90 | 256.90 | 256.90 | 256.90 | -1.890% | 1 | 385 | -17.069% |
| 2026-05-18 | 264.45 | 264.45 | 260.35 | 261.85 | -3.305% | 3 | 386 | -18.637% |
| 2026-05-15 | 271.45 | 271.45 | 270.80 | 270.80 | +4.718% | 2 | 385 | -21.326% |
| 2026-05-13 | 258.52 | 258.60 | 258.52 | 258.60 | +2.517% | 2 | 386 | -17.614% |
| 2026-05-07 | 252.25 | 252.25 | 252.25 | 252.25 | -5.134% | 1 | 386 | -15.540% |
| 2026-05-06 | 271.75 | 271.75 | 265.90 | 265.90 | -1.701% | 4 | 388 | -19.876% |
| 2026-04-23 | 270.50 | 270.50 | 270.50 | 270.50 | +12.661% | 9 | 388 | -21.238% |
| 2026-04-15 | 240.10 | 240.10 | 240.10 | 240.10 | +25.052% | 1 | 388 | -11.266% |
| 2026-04-08 | 192.00 | 192.00 | 192.00 | 192.00 | +7.835% | 1 | 388 | +10.964% |
| 2026-04-07 | 178.05 | 178.05 | 178.05 | 178.05 | +19.217% | 1 | 388 | +19.657% |
| 2026-03-27 | 149.35 | 149.35 | 149.35 | 149.35 | -7.809% | 10 | 389 | +42.651% |
| 2026-03-26 | 162.00 | 162.00 | 162.00 | 162.00 | -2.703% | 1 | 389 | +31.512% |
| 2026-03-24 | 166.50 | 166.50 | 166.50 | 166.50 | +0.362% | 1 | 389 | +27.958% |
| 2026-03-17 | 165.90 | 165.90 | 165.90 | 165.90 | -10.091% | 20 | 389 | +28.421% |
| 2026-03-12 | 184.52 | 184.52 | 184.52 | 184.52 | -6.321% | 1 | 379 | +15.462% |
| 2026-03-10 | 195.50 | 196.97 | 195.50 | 196.97 | +6.626% | 2 | 378 | +8.164% |
| 2026-03-06 | 184.73 | 184.73 | 184.73 | 184.73 | +1.724% | 1 | 378 | +15.330% |
| 2026-02-25 | 182.00 | 182.00 | 181.60 | 181.60 | +3.771% | 11 | 389 | +17.318% |
| 2026-02-24 | 175.00 | 175.00 | 175.00 | 175.00 | +0.034% | 10 | 389 | +21.743% |
| 2026-02-17 | 174.94 | 174.94 | 174.94 | 174.94 | +6.612% | 1 | 379 | +21.785% |
| 2026-02-05 | 164.09 | 164.09 | 164.09 | 164.09 | +6.180% | 1 | 379 | +29.837% |
| 2026-02-04 | 154.54 | 154.54 | 154.54 | 154.54 | -12.442% | 1 | 379 | +37.861% |
| 2026-01-21 | 176.50 | 176.50 | 176.50 | 176.50 | -7.592% | 1 | 378 | +20.708% |
| 2026-01-15 | 196.75 | 197.65 | 191.00 | 191.00 | +0.930% | 4 | 377 | +11.545% |
| 2026-01-14 | 189.24 | 189.24 | 189.24 | 189.24 | -2.954% | 1 | 381 | +12.582% |
| 2026-01-09 | 194.65 | 195.00 | 194.65 | 195.00 | +3.448% | 3 | 381 | +9.256% |
| 2025-12-19 | 188.50 | 188.50 | 188.50 | 188.50 | +7.303% | 1 | 383 | +13.024% |
| 2025-12-17 | 175.67 | 175.67 | 175.67 | 175.67 | -9.681% | 1 | 384 | +21.279% |
| 2025-12-15 | 194.50 | 194.50 | 194.50 | 194.50 | -7.579% | 5 | 384 | +9.537% |
| 2025-12-12 | 210.45 | 210.45 | 210.45 | 210.45 | -15.877% | 1 | 384 | +1.235% |
| 2025-11-28 | 250.17 | 250.17 | 250.17 | 250.17 | +9.676% | 5 | 384 | -14.838% |
| 2025-11-24 | 228.10 | 228.10 | 228.10 | 228.10 | +16.508% | 1 | 384 | -6.598% |
| 2025-11-19 | 195.78 | 195.78 | 195.78 | 195.78 | +1.746% | 2 | 384 | +8.821% |
| 2025-11-18 | 192.42 | 192.42 | 192.42 | 192.42 | +1.050% | 2 | 384 | +10.721% |
| 2025-11-13 | 190.42 | 190.42 | 190.42 | 190.42 | -14.140% | 2 | 384 | +11.884% |
| 2025-10-31 | 221.78 | 221.78 | 221.78 | 221.78 | +15.607% | 1 | 386 | -3.936% |
| 2025-10-22 | 191.84 | 191.84 | 191.84 | 191.84 | -4.438% | 5 | 387 | +11.056% |
| 2025-10-20 | 200.75 | 200.75 | 200.75 | 200.75 | +0.225% | 1 | 387 | +6.127% |
| 2025-10-14 | 200.30 | 200.30 | 200.30 | 200.30 | +11.031% | 5 | 386 | +6.365% |
| 2025-10-10 | 180.40 | 180.40 | 180.40 | 180.40 | -4.272% | 1 | 391 | +18.099% |
| 2025-10-06 | 188.45 | 188.45 | 188.45 | 188.45 | +0.625% | 7 | 392 | +13.054% |
| 2025-09-29 | 187.28 | 187.28 | 187.28 | 187.28 | +0.742% | 1 | 395 | +13.760% |
| 2025-09-25 | 180.90 | 185.90 | 180.90 | 185.90 | -5.076% | 11 | 394 | +14.605% |
| 2025-09-19 | 195.84 | 195.84 | 195.84 | 195.84 | -0.986% | 15 | 389 | +8.788% |
| 2025-09-17 | 197.79 | 197.79 | 197.79 | 197.79 | -7.876% | 1 | 374 | +7.715% |
| 2025-09-15 | 211.50 | 214.70 | 211.50 | 214.70 | +14.160% | 3 | 374 | -0.769% |
| 2025-09-09 | 192.20 | 192.20 | 188.07 | 188.07 | -2.301% | 2 | 376 | +13.282% |
| 2025-09-05 | 202.55 | 202.55 | 192.50 | 192.50 | +22.611% | 3 | 375 | +10.675% |
| 2025-09-04 | 157.67 | 157.67 | 157.00 | 157.00 | +5.795% | 2 | 377 | +35.701% |
| 2025-09-02 | 147.45 | 148.40 | 147.45 | 148.40 | -1.565% | 2 | 377 | +43.565% |
| 2025-08-27 | 150.76 | 150.76 | 150.76 | 150.76 | +0.007% | 3 | 377 | +41.317% |
| 2025-08-25 | 150.75 | 150.75 | 150.75 | 150.75 | -4.709% | 1 | 380 | +41.327% |
| 2025-08-18 | 158.20 | 158.20 | 158.20 | 158.20 | +9.785% | 2 | 380 | +34.671% |
| 2025-07-21 | 144.34 | 144.34 | 144.10 | 144.10 | +3.535% | 2 | 380 | +47.849% |
| 2025-07-18 | 139.18 | 139.18 | 139.18 | 139.18 | +1.740% | 1 | 380 | +53.075% |
| 2025-07-15 | 136.80 | 136.80 | 136.80 | 136.80 | +5.515% | 1 | 379 | +55.738% |
| 2025-07-11 | 129.65 | 129.65 | 129.65 | 129.65 | -1.234% | 1 | 380 | +64.327% |
| 2025-07-10 | 131.27 | 131.27 | 131.27 | 131.27 | -2.140% | 1 | 380 | +62.299% |
| 2025-07-09 | 134.14 | 134.14 | 134.14 | 134.14 | +3.703% | 4 | 381 | +58.827% |
| 2025-07-08 | 132.20 | 132.20 | 129.35 | 129.35 | -2.473% | 2 | 385 | +64.708% |
| 2025-07-07 | 132.10 | 132.63 | 132.10 | 132.63 | +0.928% | 10 | 385 | +60.635% |
| 2025-07-03 | 131.41 | 131.41 | 131.41 | 131.41 | +6.405% | 12 | 407 | +62.126% |
| 2025-07-01 | 123.50 | 123.50 | 123.50 | 123.50 | -6.666% | 1 | 407 | +72.510% |
| 2025-06-30 | 132.20 | 132.32 | 132.20 | 132.32 | +4.642% | 26 | 406 | +61.011% |
| 2025-06-27 | 127.75 | 128.59 | 126.45 | 126.45 | -0.347% | 5 | 425 | +68.486% |
| 2025-06-26 | 125.00 | 126.89 | 125.00 | 126.89 | +2.084% | 11 | 424 | +67.901% |
| 2025-06-25 | 124.30 | 124.30 | 124.30 | 124.30 | +13.755% | 2 | 415 | +71.400% |
| 2025-06-23 | 109.27 | 109.27 | 109.27 | 109.27 | -0.979% | 1 | 417 | +94.976% |
| 2025-06-16 | 111.65 | 111.65 | 110.35 | 110.35 | -0.827% | 6 | 416 | +93.068% |
| 2025-06-13 | 110.80 | 111.27 | 110.80 | 111.27 | -1.688% | 6 | 422 | +91.471% |
| 2025-06-12 | 113.18 | 113.18 | 113.18 | 113.18 | +4.796% | 5 | 422 | +88.240% |
| 2025-06-11 | 108.00 | 108.00 | 108.00 | 108.00 | -1.907% | 1 | 422 | +97.269% |
| 2025-06-06 | 111.35 | 111.35 | 110.10 | 110.10 | -8.933% | 4 | 423 | +93.506% |
| 2025-06-05 | 122.57 | 122.57 | 120.90 | 120.90 | +8.188% | 2 | 423 | +76.220% |
| 2025-06-03 | 111.75 | 111.75 | 111.75 | 111.75 | +8.337% | 2 | 422 | +90.649% |
| 2025-05-30 | 101.70 | 103.15 | 101.70 | 103.15 | +5.363% | 34 | 422 | +106.544% |
| 2025-05-27 | 97.80 | 97.90 | 97.80 | 97.90 | +5.043% | 11 | 419 | +117.620% |
| 2025-05-23 | 93.20 | 93.20 | 93.20 | 93.20 | -3.440% | 2 | 421 | +128.594% |
| 2025-05-22 | 95.20 | 96.52 | 95.20 | 96.52 | +4.121% | 2 | 421 | +120.731% |
| 2025-05-21 | 99.27 | 99.27 | 92.70 | 92.70 | -1.099% | 16 | 422 | +129.827% |
| 2025-05-19 | 93.73 | 93.73 | 93.73 | 93.73 | +1.133% | 1 | 418 | +127.302% |
| 2025-05-16 | 92.36 | 92.68 | 92.36 | 92.68 | -3.458% | 4 | 418 | +129.877% |
| 2025-05-14 | 96.00 | 96.00 | 96.00 | 96.00 | -0.621% | 2 | 419 | +121.927% |
| 2025-05-13 | 96.60 | 96.60 | 96.60 | 96.60 | +16.106% | 2 | 421 | +120.549% |
| 2025-05-12 | 83.15 | 83.20 | 83.15 | 83.20 | +8.052% | 2 | 421 | +156.070% |
| 2025-05-09 | 77.00 | 77.00 | 77.00 | 77.00 | -2.160% | 2 | 423 | +176.688% |
| 2025-05-08 | 76.53 | 78.70 | 76.53 | 78.70 | +6.351% | 2 | 422 | +170.712% |
| 2025-05-07 | 74.00 | 74.00 | 74.00 | 74.00 | +4.152% | 1 | 421 | +187.905% |
| 2025-05-05 | 71.00 | 71.05 | 70.38 | 71.05 | -0.685% | 8 | 421 | +199.859% |
| 2025-05-02 | 70.75 | 71.54 | 70.70 | 71.54 | +17.529% | 10 | 417 | +197.805% |
| 2025-04-30 | 60.43 | 60.87 | 60.35 | 60.87 | -1.902% | 4 | 417 | +250.008% |
| 2025-04-29 | 62.05 | 62.05 | 62.05 | 62.05 | -1.021% | 2 | 416 | +243.352% |
| 2025-04-25 | 63.00 | 63.00 | 62.69 | 62.69 | +5.895% | 6 | 416 | +239.847% |
| 2025-04-24 | 55.90 | 59.20 | 55.90 | 59.20 | +9.935% | 4 | 416 | +259.882% |
| 2025-04-23 | 53.85 | 53.85 | 53.85 | 53.85 | +25.965% | 4 | 417 | +295.636% |
| 2025-04-21 | 42.75 | 42.75 | 42.75 | 42.75 | -12.487% | 2 | 413 | +398.363% |
| 2025-04-17 | 50.90 | 50.90 | 48.00 | 48.85 | -0.204% | 4 | 409 | +336.131% |
| 2025-04-16 | 49.83 | 49.83 | 48.95 | 48.95 | -9.519% | 3 | 409 | +335.240% |
| 2025-04-15 | 55.00 | 55.00 | 53.94 | 54.10 | -0.916% | 4 | 411 | +293.808% |
| 2025-04-14 | 58.30 | 58.30 | 54.20 | 54.60 | -3.789% | 6 | 412 | +290.201% |
| 2025-04-11 | 55.00 | 56.75 | 54.56 | 56.75 | +9.345% | 26 | 412 | +275.419% |
| 2025-04-10 | 51.75 | 51.90 | 51.75 | 51.90 | -12.626% | 24 | 421 | +310.501% |
| 2025-04-09 | 42.60 | 59.40 | 42.30 | 59.40 | +53.290% | 41 | 420 | +258.670% |
| 2025-04-08 | 46.69 | 46.75 | 38.75 | 38.75 | +0.519% | 6 | 402 | +449.806% |
| 2025-04-07 | 31.80 | 38.70 | 31.80 | 38.55 | +25.570% | 19 | 402 | +452.659% |
| 2025-04-04 | 30.88 | 31.77 | 30.70 | 30.70 | -17.562% | 108 | 413 | +593.974% |
| 2025-04-03 | 41.65 | 41.65 | 37.24 | 37.24 | -19.272% | 27 | 365 | +472.100% |
| 2025-04-02 | 46.13 | 46.13 | 46.13 | 46.13 | +3.616% | 3 | 357 | +361.847% |
| 2025-04-01 | 43.30 | 45.25 | 43.30 | 44.52 | +0.157% | 3 | 357 | +378.549% |
| 2025-03-31 | 41.35 | 44.45 | 41.35 | 44.45 | -2.501% | 34 | 358 | +379.303% |
| 2025-03-28 | 48.23 | 48.23 | 45.59 | 45.59 | -5.942% | 58 | 367 | +367.317% |
| 2025-03-27 | 50.00 | 50.00 | 48.12 | 48.47 | -7.992% | 34 | 374 | +339.550% |
| 2025-03-26 | 54.00 | 54.00 | 52.68 | 52.68 | -14.006% | 6 | 353 | +304.423% |
| 2025-03-25 | 61.26 | 61.26 | 61.26 | 61.26 | -3.664% | 1 | 348 | +247.780% |
| 2025-03-24 | 64.91 | 64.91 | 63.59 | 63.59 | +5.021% | 4 | 347 | +235.037% |
| 2025-03-21 | 60.55 | 60.55 | 60.55 | 60.55 | -5.243% | 2 | 345 | +251.858% |
| 2025-03-20 | 63.90 | 63.90 | 63.90 | 63.90 | -2.443% | 1 | 345 | +233.412% |
| 2025-03-19 | 61.50 | 65.50 | 61.50 | 65.50 | +9.003% | 3 | 345 | +225.267% |
| 2025-03-18 | 61.60 | 61.60 | 60.00 | 60.09 | -6.547% | 3 | 344 | +254.552% |
| 2025-03-17 | 65.10 | 65.10 | 64.30 | 64.30 | -1.077% | 2 | 343 | +231.337% |
| 2025-03-13 | 65.00 | 65.00 | 65.00 | 65.00 | -0.612% | 1 | 342 | +227.769% |
| 2025-03-12 | 65.40 | 65.40 | 65.40 | 65.40 | +0.046% | 2 | 342 | +225.765% |
| 2025-03-11 | 65.37 | 65.37 | 65.37 | 65.37 | +15.904% | 1 | 340 | +225.914% |
| 2025-03-10 | 61.48 | 61.48 | 56.40 | 56.40 | -14.649% | 56 | 340 | +277.748% |
| 2025-03-07 | 62.00 | 66.08 | 57.90 | 66.08 | +16.956% | 14 | 290 | +222.412% |
| 2025-03-06 | 55.75 | 56.50 | 55.63 | 56.50 | -9.874% | 3 | 285 | +277.080% |
| 2025-03-05 | 62.69 | 62.69 | 62.69 | 62.69 | +9.886% | 1 | 283 | +239.847% |
| 2025-03-04 | 57.05 | 57.05 | 57.05 | 57.05 | -1.638% | 11 | 283 | +273.444% |
| 2025-03-03 | 69.00 | 69.00 | 58.00 | 58.00 | -11.179% | 11 | 272 | +267.328% |
| 2025-02-28 | 65.30 | 65.30 | 65.30 | 65.30 | -8.028% | 2 | 276 | +226.263% |
| 2025-02-27 | 71.00 | 71.00 | 71.00 | 71.00 | -10.354% | 5 | 276 | +200.070% |
| 2025-02-26 | 78.16 | 79.20 | 78.16 | 79.20 | +9.241% | 9 | 276 | +169.003% |
| 2025-02-25 | 70.50 | 73.00 | 70.50 | 72.50 | -22.252% | 12 | 267 | +193.862% |
| 2025-02-20 | 93.25 | 93.25 | 93.25 | 93.25 | -1.218% | 1 | 269 | +128.472% |
| 2025-02-10 | 94.40 | 94.40 | 94.40 | 94.40 | -4.211% | 2 | 268 | +125.689% |
| 2025-02-05 | 96.25 | 98.60 | 95.65 | 98.55 | +13.997% | 14 | 270 | +116.185% |
| 2025-02-03 | 86.00 | 86.45 | 86.00 | 86.45 | +15.267% | 3 | 272 | +146.443% |
| 2025-01-29 | 77.00 | 78.95 | 73.90 | 75.00 | -2.089% | 6 | 271 | +184.067% |
| 2025-01-28 | 70.00 | 76.60 | 70.00 | 76.60 | +5.365% | 17 | 272 | +178.133% |
| 2025-01-27 | 79.85 | 79.85 | 70.00 | 72.70 | -31.801% | 42 | 264 | +193.054% |
| 2025-01-24 | 106.60 | 106.60 | 106.60 | 106.60 | +14.624% | 2 | 255 | +99.859% |
| 2025-01-14 | 93.00 | 93.00 | 93.00 | 93.00 | +4.494% | 10 | 255 | +129.086% |
| 2025-01-13 | 89.00 | 89.00 | 89.00 | 89.00 | -2.785% | 1 | 255 | +139.382% |
| 2025-01-10 | 91.55 | 91.55 | 91.55 | 91.55 | -4.386% | 6 | 256 | +132.714% |
| 2025-01-07 | 98.32 | 98.32 | 95.75 | 95.75 | -1.492% | 5 | 253 | +122.507% |
| 2025-01-02 | 97.20 | 97.20 | 97.20 | 97.20 | 0.000% | 1 | 251 | +119.187% |
| 2024-12-31 | 97.20 | 97.20 | 97.20 | 97.20 | -6.277% | 1 | 251 | +119.187% |
| 2024-12-27 | 102.52 | 103.71 | 102.52 | 103.71 | +5.450% | 16 | 251 | +105.429% |
| 2024-12-23 | 98.35 | 98.35 | 98.35 | 98.35 | +15.706% | 1 | 251 | +116.624% |
| 2024-12-19 | 87.65 | 87.65 | 85.00 | 85.00 | -10.995% | 2 | 252 | +150.647% |
| 2024-12-18 | 99.50 | 99.50 | 95.50 | 95.50 | -5.183% | 20 | 253 | +123.089% |
| 2024-12-17 | 100.72 | 100.72 | 100.72 | 100.72 | -10.471% | 1 | 255 | +111.527% |
| 2024-12-16 | 105.10 | 112.50 | 105.10 | 112.50 | +25.111% | 22 | 256 | +89.378% |
| 2024-12-13 | 80.80 | 89.92 | 80.80 | 89.92 | +75.283% | 82 | 234 | +136.933% |
| 2024-12-12 | 51.50 | 51.50 | 51.30 | 51.30 | -7.833% | 2 | 241 | +315.302% |
| 2024-12-11 | 50.60 | 55.66 | 50.60 | 55.66 | +22.330% | 12 | 239 | +282.770% |
| 2024-12-10 | 45.50 | 45.50 | 45.50 | 45.50 | -13.465% | 1 | 241 | +368.242% |
| 2024-12-06 | 47.55 | 52.58 | 47.55 | 52.58 | +13.051% | 4 | 242 | +305.192% |
| 2024-12-05 | 46.95 | 46.95 | 46.51 | 46.51 | +1.109% | 2 | 242 | +358.074% |
| 2024-12-04 | 48.00 | 48.00 | 46.00 | 46.00 | +7.151% | 13 | 241 | +363.152% |
| 2024-12-02 | 43.20 | 43.30 | 42.93 | 42.93 | +8.821% | 5 | 238 | +396.273% |
| 2024-11-29 | 38.90 | 39.45 | 38.90 | 39.45 | +2.976% | 22 | 236 | +440.051% |
| 2024-11-27 | 38.50 | 38.68 | 37.75 | 38.31 | -7.575% | 23 | 224 | +456.121% |
| 2024-11-26 | 41.45 | 41.45 | 41.45 | 41.45 | +1.098% | 1 | 224 | +413.993% |
| 2024-11-25 | 41.54 | 42.29 | 41.00 | 41.00 | -1.867% | 4 | 224 | +419.634% |
| 2024-11-22 | 42.00 | 42.00 | 41.65 | 41.78 | -2.950% | 8 | 221 | +409.933% |
| 2024-11-21 | 43.55 | 43.55 | 40.80 | 43.05 | +6.034% | 70 | 217 | +394.890% |
| 2024-11-20 | 42.88 | 42.88 | 40.50 | 40.60 | -5.625% | 19 | 148 | +424.754% |
| 2024-11-19 | 42.73 | 43.02 | 42.73 | 43.02 | +2.429% | 36 | 135 | +395.235% |
| 2024-11-18 | 42.00 | 42.00 | 42.00 | 42.00 | -2.326% | 1 | 99 | +407.262% |
| 2024-11-15 | 43.39 | 43.39 | 42.17 | 43.00 | -8.511% | 34 | 98 | +395.465% |
| 2024-11-14 | 47.30 | 47.32 | 47.00 | 47.00 | -5.717% | 8 | 81 | +353.298% |
| 2024-11-13 | 49.85 | 49.85 | 49.85 | 49.85 | -3.110% | 1 | 76 | +327.382% |
| 2024-11-12 | 51.09 | 51.45 | 51.09 | 51.45 | -1.719% | 11 | 75 | +314.091% |
| 2024-11-11 | 52.85 | 52.85 | 51.90 | 52.35 | -6.434% | 9 | 64 | +306.972% |
| 2024-11-07 | 55.95 | 55.95 | 55.95 | 55.95 | +7.907% | 1 | 58 | +280.786% |
| 2024-10-30 | 52.30 | 52.30 | 51.85 | 51.85 | -2.903% | 6 | 59 | +310.897% |
| 2024-10-29 | 53.40 | 53.40 | 53.40 | 53.40 | +10.788% | 1 | 60 | +298.970% |
| 2024-10-28 | 48.75 | 48.75 | 48.20 | 48.20 | -5.397% | 13 | 61 | +342.012% |
| 2024-10-25 | 50.95 | 50.95 | 50.95 | 50.95 | +6.836% | 4 | 62 | +318.155% |
| 2024-10-24 | 47.69 | 47.69 | 47.69 | 47.69 | -10.019% | 5 | 60 | +346.739% |
| 2024-10-22 | 53.00 | 53.00 | 53.00 | 53.00 | -1.027% | 1 | 60 | +301.981% |
| 2024-10-21 | 53.60 | 53.60 | 53.40 | 53.55 | -4.800% | 3 | 59 | +297.852% |
| 2024-10-17 | 56.25 | 56.25 | 56.25 | 56.25 | +9.223% | 5 | 58 | +278.756% |
| 2024-10-16 | 51.86 | 51.86 | 51.50 | 51.50 | +0.921% | 7 | 63 | +313.689% |
| 2024-10-15 | 49.80 | 51.03 | 49.80 | 51.03 | -7.049% | 6 | 68 | +317.500% |
| 2024-10-11 | 54.90 | 54.90 | 54.90 | 54.90 | -2.139% | 2 | 67 | +288.069% |
| 2024-10-09 | 56.10 | 56.10 | 56.10 | 56.10 | +10.411% | 10 | 66 | +279.768% |
| 2024-10-04 | 50.81 | 50.81 | 50.81 | 50.81 | +6.654% | 2 | 66 | +319.307% |
| 2024-10-03 | 48.47 | 48.47 | 47.45 | 47.64 | +0.084% | 10 | 66 | +347.208% |
| 2024-10-02 | 47.60 | 47.60 | 47.60 | 47.60 | +0.570% | 1 | 62 | +347.584% |
| 2024-09-30 | 48.45 | 48.45 | 47.33 | 47.33 | -1.396% | 11 | 61 | +350.137% |
| 2024-09-27 | 48.00 | 48.00 | 48.00 | 48.00 | -8.571% | 10 | 50 | +343.854% |
| 2024-09-26 | 53.00 | 53.00 | 50.00 | 52.50 | +3.550% | 12 | 45 | +305.810% |
| 2024-09-25 | 50.70 | 50.70 | 50.70 | 50.70 | +2.944% | 5 | 35 | +320.217% |
| 2024-09-24 | 49.25 | 49.25 | 49.25 | 49.25 | +5.687% | 1 | 30 | +332.589% |
| 2024-09-23 | 46.60 | 46.60 | 46.60 | 46.60 | +9.133% | 1 | 31 | +357.189% |
| 2024-09-18 | 41.56 | 44.10 | 41.40 | 42.70 | +5.121% | 9 | 30 | +398.946% |
| 2024-09-17 | 43.00 | 43.00 | 40.62 | 40.62 | -2.823% | 13 | 29 | +424.495% |
| 2024-09-16 | 43.08 | 43.65 | 41.80 | 41.80 | 0.000% | 21 | 21 | +409.689% |