AVGO270115C00145000
AVGO Jan 15 2027 145.00 Call
optionOPRA
EODOct 2, 2026
211.83USD-22.971%(-63.17)1Vol38OI
AVGO270115C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 211.83 | 211.83 | 211.83 | 211.83 | -22.971% | 1 | 38 | 0.000% |
| 2026-08-04 | 275.00 | 275.00 | 275.00 | 275.00 | +1.177% | 1 | 39 | -22.971% |
| 2026-05-07 | 271.80 | 271.80 | 271.80 | 271.80 | +40.248% | 1 | 40 | -22.064% |
| 2026-02-17 | 193.80 | 193.80 | 193.80 | 193.80 | -7.995% | 10 | 40 | +9.303% |
| 2026-01-15 | 210.64 | 210.64 | 210.64 | 210.64 | +2.751% | 1 | 30 | +0.565% |
| 2025-09-05 | 205.00 | 205.00 | 205.00 | 205.00 | +17.816% | 2 | 30 | +3.332% |
| 2025-08-12 | 174.00 | 174.00 | 174.00 | 174.00 | +4.036% | 1 | 32 | +21.741% |
| 2025-07-30 | 167.35 | 167.35 | 167.25 | 167.25 | +8.078% | 5 | 33 | +26.655% |
| 2025-07-24 | 154.75 | 154.75 | 154.75 | 154.75 | +4.048% | 1 | 33 | +36.885% |
| 2025-07-15 | 148.73 | 148.73 | 148.73 | 148.73 | +4.924% | 1 | 34 | +42.426% |
| 2025-07-11 | 141.75 | 141.75 | 141.75 | 141.75 | +0.064% | 1 | 35 | +49.439% |
| 2025-07-10 | 141.66 | 141.66 | 141.66 | 141.66 | -1.693% | 1 | 36 | +49.534% |
| 2025-06-30 | 144.10 | 144.10 | 144.10 | 144.10 | +3.209% | 1 | 38 | +47.002% |
| 2025-06-27 | 139.62 | 139.62 | 139.62 | 139.62 | +1.394% | 1 | 38 | +51.719% |
| 2025-06-26 | 137.70 | 137.70 | 137.70 | 137.70 | +15.278% | 1 | 39 | +53.834% |
| 2025-06-20 | 119.45 | 119.45 | 119.45 | 119.45 | -4.056% | 2 | 38 | +77.338% |
| 2025-06-12 | 127.00 | 127.00 | 124.50 | 124.50 | -4.904% | 2 | 37 | +70.145% |
| 2025-06-05 | 132.37 | 132.37 | 130.92 | 130.92 | +18.856% | 20 | 39 | +61.801% |
| 2025-05-30 | 110.15 | 110.15 | 110.15 | 110.15 | +5.055% | 2 | 59 | +92.310% |
| 2025-05-22 | 104.85 | 104.85 | 104.85 | 104.85 | -0.512% | 1 | 59 | +102.031% |
| 2025-05-14 | 105.39 | 105.39 | 105.39 | 105.39 | +0.276% | 1 | 59 | +100.996% |
| 2025-05-13 | 101.70 | 105.10 | 101.70 | 105.10 | +23.357% | 2 | 59 | +101.551% |
| 2025-05-09 | 85.20 | 85.20 | 85.20 | 85.20 | +4.991% | 2 | 60 | +148.627% |
| 2025-05-02 | 81.15 | 81.15 | 81.15 | 81.15 | +16.679% | 2 | 61 | +161.035% |
| 2025-04-28 | 69.55 | 69.55 | 69.55 | 69.55 | -2.042% | 1 | 61 | +204.572% |
| 2025-04-25 | 71.00 | 71.00 | 71.00 | 71.00 | +9.686% | 2 | 62 | +198.352% |
| 2025-04-24 | 64.73 | 64.73 | 64.73 | 64.73 | +30.609% | 1 | 63 | +227.252% |
| 2025-04-21 | 51.00 | 51.00 | 49.56 | 49.56 | -14.772% | 5 | 62 | +327.421% |
| 2025-04-17 | 58.15 | 58.15 | 58.15 | 58.15 | +2.377% | 5 | 67 | +264.282% |
| 2025-04-16 | 56.80 | 56.80 | 56.80 | 56.80 | -9.236% | 2 | 67 | +272.940% |
| 2025-04-14 | 62.58 | 62.58 | 62.58 | 62.58 | -0.064% | 2 | 69 | +238.495% |
| 2025-04-09 | 62.62 | 62.62 | 62.62 | 62.62 | +34.667% | 1 | 71 | +238.279% |
| 2025-04-08 | 53.40 | 53.80 | 46.50 | 46.50 | +12.048% | 3 | 72 | +355.548% |
| 2025-04-07 | 37.75 | 44.45 | 36.76 | 41.50 | +5.330% | 15 | 75 | +410.434% |
| 2025-04-04 | 38.75 | 39.40 | 36.55 | 39.40 | -14.589% | 42 | 70 | +437.640% |
| 2025-04-03 | 46.13 | 46.13 | 46.13 | 46.13 | -7.758% | 5 | 66 | +359.202% |
| 2025-03-31 | 48.85 | 50.01 | 48.85 | 50.01 | -12.723% | 3 | 71 | +323.575% |
| 2025-03-27 | 58.14 | 58.14 | 57.30 | 57.30 | -18.723% | 2 | 69 | +269.686% |
| 2025-03-18 | 70.50 | 70.50 | 70.50 | 70.50 | -6.088% | 1 | 67 | +200.468% |
| 2025-03-17 | 72.55 | 75.95 | 72.55 | 75.07 | +0.765% | 4 | 66 | +182.177% |
| 2025-03-14 | 74.50 | 74.50 | 74.50 | 74.50 | +0.283% | 4 | 62 | +184.336% |
| 2025-03-12 | 74.90 | 75.73 | 74.29 | 74.29 | +4.355% | 31 | 60 | +185.139% |
| 2025-03-11 | 71.18 | 71.19 | 71.18 | 71.19 | +10.492% | 10 | 29 | +197.556% |
| 2025-03-07 | 64.43 | 64.43 | 64.43 | 64.43 | -5.818% | 2 | 19 | +228.775% |
| 2025-03-03 | 79.10 | 79.10 | 68.41 | 68.41 | -16.082% | 2 | 18 | +209.648% |
| 2025-02-25 | 81.52 | 81.52 | 81.52 | 81.52 | -8.763% | 1 | 17 | +159.850% |
| 2025-02-24 | 89.35 | 89.35 | 89.35 | 89.35 | -13.588% | 1 | 17 | +137.079% |
| 2025-01-13 | 103.40 | 103.40 | 103.40 | 103.40 | -8.899% | 1 | 18 | +104.865% |
| 2024-12-27 | 119.50 | 119.50 | 113.50 | 113.50 | +17.373% | 6 | 19 | +86.634% |
| 2024-12-19 | 96.70 | 96.70 | 96.70 | 96.70 | +4.960% | 1 | 16 | +119.059% |
| 2024-12-13 | 94.47 | 95.30 | 91.99 | 92.13 | +53.371% | 80 | 15 | +129.925% |
| 2024-12-12 | 60.07 | 60.07 | 60.07 | 60.07 | +12.491% | 10 | 34 | +252.639% |
| 2024-12-10 | 53.40 | 53.40 | 53.40 | 53.40 | +5.931% | 1 | 24 | +296.685% |
| 2024-12-02 | 50.69 | 50.69 | 50.41 | 50.41 | +11.354% | 3 | 23 | +320.214% |
| 2024-11-27 | 45.27 | 45.27 | 45.27 | 45.27 | -29.912% | 1 | 19 | +367.926% |
| 2024-11-07 | 64.59 | 64.59 | 64.59 | 64.59 | +13.935% | 10 | 19 | +227.961% |
| 2024-10-29 | 56.69 | 56.69 | 56.69 | 56.69 | +3.562% | 2 | 9 | +273.664% |
| 2024-10-24 | 54.74 | 54.74 | 54.74 | 54.74 | -10.056% | 5 | 7 | +286.975% |
| 2024-10-21 | 60.86 | 60.86 | 60.86 | 60.86 | +4.034% | 10 | 2 | +248.061% |
| 2024-10-16 | 58.50 | 58.50 | 58.50 | 58.50 | -8.594% | 1 | 12 | +262.103% |
| 2024-10-09 | 64.00 | 64.00 | 64.00 | 64.00 | +18.981% | 10 | 11 | +230.984% |
| 2024-09-23 | 53.79 | 53.79 | 53.79 | 53.79 | +1.529% | 5 | 1 | +293.809% |
| 2024-09-19 | 52.98 | 52.98 | 52.98 | 52.98 | +7.727% | 1 | 6 | +299.830% |
| 2024-09-18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.000% | 5 | 5 | +330.724% |