AVGO261218P00650000
AVGO Dec 18 2026 650.00 Put
optionOPRA
InactiveAug 20, 2026
287.00USD+8.302%(+22.00)1Vol0OI
AVGO261218P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 287.00 | 287.00 | 287.00 | 287.00 | +8.302% | 1 | 0 | 0.000% |
| 2026-07-30 | 265.00 | 265.00 | 265.00 | 265.00 | +6.000% | 1 | 0 | +8.302% |
| 2026-06-04 | 250.00 | 250.00 | 250.00 | 250.00 | +15.340% | 4 | 16 | +14.800% |
| 2026-06-01 | 216.75 | 216.75 | 216.75 | 216.75 | -3.388% | 2 | 16 | +32.411% |
| 2026-05-29 | 217.15 | 224.35 | 217.15 | 224.35 | -4.532% | 4 | 14 | +27.925% |
| 2026-05-15 | 233.00 | 235.00 | 233.00 | 235.00 | +6.239% | 10 | 4 | +22.128% |
| 2026-05-14 | 225.05 | 225.05 | 221.15 | 221.20 | 0.000% | 6 | 0 | +29.747% |