AVGO261218P00570000
AVGO Dec 18 2026 570.00 Put
optionOPRA
InactiveAug 20, 2026
206.90USD+14.976%(+26.95)30Vol0OI
AVGO261218P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 207.10 | 207.10 | 206.90 | 206.90 | +14.976% | 30 | 8 | 0.000% |
| 2026-07-22 | 179.95 | 179.95 | 179.95 | 179.95 | -2.730% | 5 | 4 | +14.976% |
| 2026-06-15 | 185.00 | 185.00 | 185.00 | 185.00 | -3.721% | 3 | 4 | +11.838% |
| 2026-06-11 | 192.15 | 192.15 | 192.15 | 192.15 | +1.774% | 1 | 3 | +7.676% |
| 2026-06-09 | 188.80 | 188.80 | 188.80 | 188.80 | +10.474% | 2 | 1 | +9.587% |
| 2026-06-04 | 170.90 | 170.90 | 170.90 | 170.90 | -32.531% | 1 | 0 | +21.065% |
| 2026-03-26 | 253.30 | 253.30 | 253.30 | 253.30 | -0.228% | 1 | 1 | -18.318% |
| 2026-03-24 | 253.88 | 253.88 | 253.88 | 253.88 | -2.109% | 12 | 18 | -18.505% |
| 2026-03-20 | 259.35 | 259.35 | 259.35 | 259.35 | +4.492% | 2 | 18 | -20.224% |
| 2026-02-05 | 248.20 | 248.20 | 248.20 | 248.20 | +13.101% | 14 | 18 | -16.640% |
| 2026-01-13 | 222.25 | 222.25 | 219.24 | 219.45 | -1.326% | 5 | 4 | -5.719% |
| 2026-01-12 | 226.35 | 226.35 | 222.40 | 222.40 | -2.392% | 5 | 5 | -6.969% |
| 2026-01-02 | 220.75 | 227.85 | 220.75 | 227.85 | +1.710% | 4 | 4 | -9.195% |
| 2025-12-26 | 223.62 | 224.02 | 223.62 | 224.02 | -0.524% | 4 | 3 | -7.642% |
| 2025-12-24 | 224.05 | 225.20 | 224.05 | 225.20 | -0.508% | 4 | 3 | -8.126% |
| 2025-12-23 | 226.35 | 226.35 | 226.35 | 226.35 | -5.174% | 2 | 3 | -8.593% |
| 2025-12-19 | 237.05 | 240.35 | 237.05 | 238.70 | -1.579% | 6 | 1 | -13.322% |
| 2025-12-18 | 242.53 | 242.53 | 242.53 | 242.53 | 0.000% | 2 | 2 | -14.691% |