AVGO261218P00490000
AVGO Dec 18 2026 490.00 Put
optionOPRA
EODOct 7, 2026
120.44USD-14.829%(-20.97)1Vol19OI
AVGO261218P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 120.44 | 120.44 | 120.44 | 120.44 | -14.829% | 1 | 18 | 0.000% |
| 2026-09-24 | 141.41 | 141.41 | 141.41 | 141.41 | +10.779% | 5 | 136 | -14.829% |
| 2026-09-21 | 128.35 | 128.35 | 127.15 | 127.65 | -10.797% | 3 | 133 | -5.648% |
| 2026-09-03 | 143.10 | 143.10 | 143.10 | 143.10 | +36.964% | 1 | 133 | -15.835% |
| 2026-08-17 | 104.48 | 104.48 | 104.48 | 104.48 | +15.806% | 2 | 131 | +15.276% |
| 2026-08-13 | 88.45 | 90.33 | 88.45 | 90.22 | +4.664% | 10 | 132 | +33.496% |
| 2026-08-10 | 86.20 | 86.20 | 86.20 | 86.20 | -4.488% | 1 | 132 | +39.722% |
| 2026-08-07 | 90.25 | 90.25 | 90.25 | 90.25 | -6.525% | 10 | 141 | +33.452% |
| 2026-08-04 | 96.70 | 96.70 | 96.55 | 96.55 | -17.619% | 14 | 136 | +24.744% |
| 2026-07-23 | 117.20 | 117.20 | 117.20 | 117.20 | +3.947% | 9 | 145 | +2.765% |
| 2026-07-22 | 112.80 | 112.80 | 112.75 | 112.75 | +1.076% | 15 | 140 | +6.820% |
| 2026-07-09 | 116.21 | 116.21 | 111.55 | 111.55 | -6.402% | 2 | 139 | +7.970% |
| 2026-07-08 | 119.19 | 119.19 | 119.18 | 119.18 | -14.768% | 2 | 137 | +1.057% |
| 2026-07-02 | 139.83 | 139.83 | 139.83 | 139.83 | +13.822% | 5 | 132 | -13.867% |
| 2026-06-24 | 122.85 | 122.85 | 122.85 | 122.85 | +0.804% | 4 | 128 | -1.962% |
| 2026-06-23 | 121.87 | 121.87 | 121.87 | 121.87 | -7.709% | 11 | 139 | -1.173% |
| 2026-06-10 | 132.05 | 132.05 | 132.05 | 132.05 | +13.182% | 1 | 139 | -8.792% |
| 2026-06-08 | 116.67 | 116.67 | 116.67 | 116.67 | +11.699% | 11 | 131 | +3.231% |
| 2026-06-04 | 111.00 | 112.05 | 104.45 | 104.45 | +37.706% | 3 | 133 | +15.309% |
| 2026-06-03 | 82.00 | 82.00 | 75.85 | 75.85 | -4.591% | 9 | 131 | +58.787% |
| 2026-06-02 | 79.50 | 79.50 | 79.50 | 79.50 | -20.500% | 7 | 131 | +51.497% |
| 2026-05-05 | 100.00 | 100.00 | 100.00 | 100.00 | -8.676% | 2 | 129 | +20.440% |
| 2026-04-22 | 109.20 | 109.50 | 109.20 | 109.50 | -41.616% | 2 | 129 | +9.991% |
| 2026-03-03 | 187.55 | 187.55 | 187.55 | 187.55 | +14.780% | 7 | 129 | -35.782% |
| 2025-12-23 | 162.25 | 163.40 | 162.25 | 163.40 | +34.652% | 16 | 125 | -26.291% |
| 2025-12-10 | 121.35 | 121.35 | 121.35 | 121.35 | -5.930% | 9 | 125 | -0.750% |
| 2025-12-08 | 127.35 | 129.00 | 127.35 | 129.00 | -4.196% | 2 | 125 | -6.636% |
| 2025-12-05 | 134.65 | 134.65 | 134.65 | 134.65 | -16.116% | 18 | 126 | -10.553% |
| 2025-10-08 | 160.52 | 160.52 | 160.52 | 160.52 | -1.461% | 2 | 126 | -24.969% |
| 2025-10-06 | 160.45 | 164.65 | 160.45 | 162.90 | +0.432% | 8 | 128 | -26.065% |
| 2025-10-03 | 160.55 | 162.20 | 160.55 | 162.20 | +0.093% | 4 | 126 | -25.746% |
| 2025-09-29 | 162.05 | 162.05 | 162.05 | 162.05 | +14.929% | 2 | 124 | -25.677% |
| 2025-09-10 | 140.48 | 141.00 | 140.38 | 141.00 | -6.381% | 123 | 122 | -14.582% |
| 2025-09-08 | 150.57 | 150.61 | 150.57 | 150.61 | 0.000% | 122 | 122 | -20.032% |