Dark

AVGO20261218P450
AVGO Dec 18 2026 450.00 Put (AVGO261218P00450000)
option OPRA

EOD

Aug 19, 2026

91.45+6.747%(+5.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	91.4500	91.4500	91.4500	91.4500	+6.747%	10	530	0.000%
2026-08-18	85.6700	85.6700	85.6700	85.6700	+15.148%	1	520	+6.747%
2026-08-17	77.0000	77.0000	74.4000	74.4000	-6.120%	75	519	+22.917%
2026-08-14	69.5000	79.2500	69.5000	79.2500	+30.025%	22	502	+15.394%
2026-08-13	60.9500	60.9500	60.9500	60.9500	-2.324%	4	518	+50.041%
2026-08-12	62.4000	62.4000	62.4000	62.4000	-3.256%	1	515	+46.554%
2026-08-11	64.5000	64.5000	64.5000	64.5000	+4.403%	1	515	+41.783%
2026-08-10	60.5400	62.2000	59.9100	61.7800	-1.294%	78	515	+48.025%
2026-08-07	64.2600	64.4500	62.5900	62.5900	-5.410%	13	485	+46.110%
2026-08-06	69.0000	69.0000	65.5000	66.1700	-1.825%	6	478	+38.205%
2026-08-05	67.4700	67.4700	67.4000	67.4000	-3.369%	7	478	+35.682%
2026-08-04	72.0000	72.0000	69.4700	69.7500	-21.258%	44	484	+31.111%
2026-08-03	88.5800	88.5800	88.5800	88.5800	-9.195%	4	463	+3.240%
2026-07-29	97.5500	97.5500	97.5500	97.5500	+9.742%	27	459	-6.253%
2026-07-24	91.0600	91.0600	88.8900	88.8900	+5.948%	5	459	+2.880%
2026-07-22	89.6000	89.6000	83.9000	83.9000	-9.278%	10	458	+8.999%
2026-07-20	92.4800	92.4800	92.4800	92.4800	-15.156%	2	462	-1.114%
2026-07-17	109.0000	109.0000	109.0000	109.0000	+9.790%	1	464	-16.101%
2026-07-16	99.2800	99.2800	99.2800	99.2800	+8.325%	4	464	-7.887%
2026-07-13	91.6500	91.6500	91.6500	91.6500	+12.028%	1	464	-0.218%
2026-07-09	86.9000	86.9000	81.8100	81.8100	-9.352%	50	464	+11.783%
2026-07-08	90.0000	90.2500	90.0000	90.2500	-5.793%	7	441	+1.330%
2026-07-06	95.8000	95.8000	95.8000	95.8000	-12.110%	2	438	-4.541%
2026-07-02	109.0000	109.0000	109.0000	109.0000	+11.841%	2	438	-16.101%
2026-06-30	97.4600	97.4800	97.4600	97.4600	-3.999%	5	438	-6.167%
2026-06-26	101.5800	101.5800	101.5200	101.5200	+3.910%	5	442	-9.919%
2026-06-25	97.7000	97.7000	97.7000	97.7000	+3.562%	2	438	-6.397%
2026-06-24	94.3400	94.3400	94.3400	94.3400	+0.330%	24	440	-3.063%
2026-06-23	93.0000	94.0300	93.0000	94.0300	+6.707%	2	452	-2.744%
2026-06-22	86.2700	88.1200	85.4000	88.1200	+9.195%	6	453	+3.779%
2026-06-18	80.6200	80.7000	80.6200	80.7000	-7.992%	5	451	+13.321%
2026-06-17	86.4000	87.7100	86.4000	87.7100	-9.437%	19	451	+4.264%
2026-06-16	95.0400	96.8500	95.0400	96.8500	+7.432%	5	433	-5.576%
2026-06-15	90.1500	90.1500	90.1500	90.1500	-7.138%	1	433	+1.442%
2026-06-12	97.3400	97.3400	97.0800	97.0800	+1.389%	2	432	-5.799%
2026-06-11	95.7500	95.7500	95.7500	95.7500	-2.969%	1	430	-4.491%
2026-06-10	98.6800	98.6800	98.6800	98.6800	+2.717%	5	429	-7.327%
2026-06-09	91.8000	96.1500	91.8000	96.0700	+9.732%	29	429	-4.809%
2026-06-08	91.7000	91.7000	87.5500	87.5500	-7.842%	19	429	+4.455%
2026-06-05	88.5500	95.0000	88.5500	95.0000	+20.712%	8	443	-3.737%
2026-06-04	82.5000	84.7500	77.6500	78.7000	+39.663%	68	439	+16.201%
2026-06-03	58.1300	58.2600	55.2000	56.3500	-1.829%	18	404	+62.289%
2026-06-02	57.7000	60.5000	57.4000	57.4000	-10.313%	113	405	+59.321%
2026-06-01	66.4700	68.0600	63.9000	64.0000	-9.220%	96	394	+42.891%
2026-05-29	68.7500	72.0200	67.0000	70.5000	-6.312%	209	322	+29.716%
2026-05-26	71.5000	75.2500	71.5000	75.2500	-4.262%	15	115	+21.528%
2026-05-20	77.4000	78.8000	77.4000	78.6000	+3.557%	10	100	+16.349%
2026-05-15	75.9000	75.9100	75.9000	75.9000	+4.330%	24	91	+20.487%
2026-05-14	73.8000	73.8000	71.7000	72.7500	-2.349%	26	80	+25.704%
2026-05-08	75.2000	75.2000	74.5000	74.5000	-0.667%	37	69	+22.752%
2026-05-06	70.5000	75.5000	70.5000	75.0000	+4.384%	5	83	+21.933%
2026-05-05	71.8500	71.8500	71.8500	71.8500	-4.834%	5	79	+27.279%
2026-05-04	75.5000	75.5000	75.5000	75.5000	-0.919%	1	79	+21.126%
2026-05-01	76.0000	76.2000	76.0000	76.2000	-3.299%	3	78	+20.013%
2026-04-30	79.5000	79.5000	78.8000	78.8000	-9.206%	2	78	+16.053%
2026-04-28	86.9000	86.9000	86.7900	86.7900	+9.861%	2	78	+5.369%
2026-04-24	83.5000	83.5000	79.0000	79.0000	+3.539%	2	77	+15.759%
2026-04-23	76.4500	76.4500	76.3000	76.3000	-4.470%	53	76	+19.856%
2026-04-22	82.3600	82.3600	79.8700	79.8700	-8.195%	6	64	+14.499%
2026-04-21	87.0000	87.0000	87.0000	87.0000	+0.893%	1	64	+5.115%
2026-04-17	86.2300	86.2300	86.2300	86.2300	-12.899%	5	64	+6.054%
2026-04-14	100.0000	100.0000	99.0000	99.0000	-0.222%	2	64	-7.626%
2026-04-13	104.7000	104.7000	99.2200	99.2200	-3.726%	5	64	-7.831%
2026-04-10	103.0600	103.0600	103.0600	103.0600	-28.351%	1	64	-11.265%
2026-01-23	143.8400	143.8400	143.8400	143.8400	+1.971%	1	64	-36.422%
2026-01-21	141.0600	141.0600	141.0600	141.0600	+13.969%	4	64	-35.169%
2026-01-12	123.6500	123.7700	123.6500	123.7700	+22.302%	2	64	-26.113%
2025-12-10	101.7500	101.7500	101.2000	101.2000	-9.238%	3	64	-9.634%
2025-12-03	111.5000	111.5000	111.5000	111.5000	+4.450%	14	61	-17.982%
2025-12-01	106.7500	106.7500	106.7500	106.7500	-7.552%	2	47	-14.333%
2025-11-24	115.3300	115.4700	115.1200	115.4700	-1.265%	8	45	-20.802%
2025-11-20	116.9500	116.9500	116.9500	116.9500	-13.639%	5	45	-21.804%
2025-11-18	135.4200	135.4200	135.4200	135.4200	+19.418%	5	45	-32.469%
2025-10-30	113.4000	113.4000	113.4000	113.4000	-1.818%	1	46	-19.356%
2025-10-28	115.5000	115.5000	115.5000	115.5000	-3.830%	4	45	-20.823%
2025-10-27	120.1000	120.1000	120.1000	120.1000	-1.959%	4	41	-23.855%
2025-10-24	122.5000	122.5000	122.5000	122.5000	-1.764%	10	41	-25.347%
2025-10-13	125.5000	125.5000	124.7000	124.7000	-3.258%	34	47	-26.664%
2025-10-10	128.8600	128.9000	128.8600	128.9000	-5.186%	4	35	-29.054%
2025-10-07	135.9500	135.9500	135.9500	135.9500	+18.889%	4	35	-32.733%
2025-09-10	117.8500	117.8500	114.3500	114.3500	-11.005%	10	35	-20.026%
2025-09-09	128.4900	128.4900	128.4900	128.4900	+5.710%	5	25	-28.827%
2025-09-05	121.5500	121.5500	121.5500	121.5500	0.000%	20	20	-24.763%