Dark

AVGO20261218P410
AVGO Dec 18 2026 410.00 Put (AVGO261218P00410000)
option OPRA

EOD

Aug 20, 2026

65.50-0.228%(-0.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	65.1000	65.5000	65.1000	65.5000	-0.228%	9	876	0.000%
2026-08-19	69.0000	69.0500	65.6500	65.6500	+16.401%	23	872	-0.228%
2026-08-18	57.9000	57.9500	56.0500	56.4000	+14.170%	11	865	+16.135%
2026-08-17	49.4000	49.4000	49.4000	49.4000	-3.365%	1	866	+32.591%
2026-08-14	44.0300	53.0000	44.0300	51.1200	+27.640%	58	866	+28.130%
2026-08-13	43.1500	43.1500	40.0500	40.0500	0.000%	2	877	+63.546%
2026-08-12	39.6600	40.4200	39.6000	40.0500	-5.986%	108	876	+63.546%
2026-08-11	41.5100	42.6000	39.9800	42.6000	+6.874%	277	805	+53.756%
2026-08-10	39.4900	41.3600	38.3900	39.8600	-5.946%	11	580	+64.325%
2026-08-07	42.3800	42.3800	42.3800	42.3800	-2.642%	1	579	+54.554%
2026-08-06	44.9600	44.9600	43.5300	43.5300	-2.943%	15	579	+50.471%
2026-08-05	46.5000	46.6000	44.8500	44.8500	-5.876%	8	591	+46.042%
2026-08-04	52.0000	52.0000	47.2000	47.6500	-16.404%	34	591	+37.461%
2026-08-03	64.0700	64.0700	57.0000	57.0000	-3.797%	9	586	+14.912%
2026-07-31	59.8000	59.8000	59.2000	59.2500	-5.048%	3	584	+10.549%
2026-07-30	62.4000	62.4000	62.4000	62.4000	-4.689%	1	586	+4.968%
2026-07-29	69.1400	69.1400	62.8400	65.4700	+2.779%	65	586	+0.046%
2026-07-28	63.6800	63.7000	63.6800	63.7000	-2.674%	10	614	+2.826%
2026-07-27	66.0000	66.0000	64.3900	65.4500	+0.307%	20	619	+0.076%
2026-07-24	64.2500	65.5500	61.5000	65.2500	+8.209%	83	625	+0.383%
2026-07-23	60.5000	60.5000	58.7200	60.3000	+2.901%	4	617	+8.624%
2026-07-22	65.2500	65.2500	58.6000	58.6000	-7.717%	83	616	+11.775%
2026-07-21	65.4400	65.4400	62.7200	63.5000	-4.511%	43	617	+3.150%
2026-07-20	67.3800	67.3800	65.0000	66.5000	-13.140%	5	610	-1.504%
2026-07-17	76.5600	76.5600	76.5600	76.5600	+9.371%	1	611	-14.446%
2026-07-16	67.7000	70.0000	67.7000	70.0000	+16.667%	44	611	-6.429%
2026-07-15	59.8500	60.0000	59.8500	60.0000	+0.083%	31	633	+9.167%
2026-07-14	59.9500	59.9500	59.9500	59.9500	-2.679%	2	635	+9.258%
2026-07-13	61.5500	61.6000	61.5500	61.6000	+8.738%	2	636	+6.331%
2026-07-09	58.1000	58.1000	56.6500	56.6500	-10.008%	2	638	+15.622%
2026-07-08	67.0000	67.0000	62.9500	62.9500	-10.987%	57	637	+4.051%
2026-07-07	70.7200	70.7200	70.7200	70.7200	+2.197%	1	614	-7.381%
2026-07-06	67.1000	70.0000	67.1000	69.2000	+0.363%	23	615	-5.347%
2026-06-30	68.5500	68.9500	68.5500	68.9500	-0.361%	11	626	-5.004%
2026-06-29	69.7200	74.3000	69.2000	69.2000	-5.075%	3	625	-5.347%
2026-06-26	74.7000	74.7000	71.1000	72.9000	+7.681%	4	626	-10.151%
2026-06-25	64.4000	67.7000	64.4000	67.7000	-0.514%	16	622	-3.250%
2026-06-24	66.6000	69.3000	64.8500	68.0500	+2.470%	33	633	-3.747%
2026-06-23	67.6000	67.7000	66.4100	66.4100	+6.426%	21	636	-1.370%
2026-06-22	55.2000	62.4000	55.2000	62.4000	+10.993%	40	653	+4.968%
2026-06-18	56.2200	56.2200	56.2200	56.2200	-9.000%	1	623	+16.507%
2026-06-17	64.7900	64.7900	61.4000	61.7800	-10.269%	5	623	+6.021%
2026-06-16	67.5100	68.8500	67.5100	68.8500	+12.225%	7	622	-4.866%
2026-06-15	61.3500	61.3500	61.3500	61.3500	-13.213%	2	622	+6.764%
2026-06-11	70.8000	70.8000	70.6900	70.6900	-0.521%	3	622	-7.342%
2026-06-10	71.1200	71.1200	71.0600	71.0600	+1.937%	2	623	-7.824%
2026-06-09	65.7000	73.2500	65.7000	69.7100	+12.200%	6	622	-6.039%
2026-06-08	66.1000	66.1000	62.1000	62.1300	-9.339%	11	618	+5.424%
2026-06-05	61.7400	68.5300	61.7400	68.5300	+26.439%	52	614	-4.421%
2026-06-04	60.1500	61.6500	54.2000	54.2000	+43.008%	168	599	+20.849%
2026-06-03	38.4200	38.4200	37.4500	37.9000	-5.486%	5	485	+72.823%
2026-06-02	41.1300	41.4000	39.0000	40.1000	-9.460%	99	483	+63.342%
2026-06-01	46.0500	46.7700	44.0100	44.2900	-7.825%	189	486	+47.889%
2026-05-29	47.4000	50.0500	47.4000	48.0500	-10.688%	164	540	+36.316%
2026-05-27	53.8000	53.8000	53.8000	53.8000	+0.749%	1	475	+21.747%
2026-05-26	52.0000	53.4000	49.7600	53.4000	-6.316%	52	474	+22.659%
2026-05-22	54.5000	57.0000	54.5000	57.0000	+0.176%	64	429	+14.912%
2026-05-21	56.2500	57.2000	55.9500	56.9000	+1.156%	14	415	+15.114%
2026-05-20	53.9500	56.2500	53.9500	56.2500	-2.816%	18	415	+16.444%
2026-05-19	58.8700	58.9000	56.3000	57.8800	+5.236%	24	391	+13.165%
2026-05-18	55.0000	55.0000	55.0000	55.0000	+0.365%	1	391	+19.091%
2026-05-15	54.0000	54.8000	54.0000	54.8000	+11.405%	3	391	+19.526%
2026-05-14	55.5000	55.5000	48.8000	49.1900	-12.161%	50	389	+33.157%
2026-05-13	57.0000	57.0000	56.0000	56.0000	-2.047%	4	375	+16.964%
2026-05-12	57.1700	57.1700	57.1700	57.1700	+7.868%	5	375	+14.571%
2026-05-11	53.0000	53.0000	51.8000	53.0000	+1.884%	33	375	+23.585%
2026-05-08	54.0000	54.0000	51.0000	52.0200	-9.530%	166	375	+25.913%
2026-05-07	59.5000	59.5000	57.5000	57.5000	+9.524%	9	447	+13.913%
2026-05-06	51.3000	55.1000	51.3000	52.5000	+2.539%	63	440	+24.762%
2026-05-05	52.5000	52.7500	50.8800	51.2000	-7.748%	29	410	+27.930%
2026-05-04	55.0000	55.5000	54.7000	55.5000	+2.988%	12	406	+18.018%
2026-05-01	53.8000	54.0600	53.5300	53.8900	-2.373%	61	364	+21.544%
2026-04-30	58.0000	58.0400	55.2000	55.2000	-9.508%	157	364	+18.659%
2026-04-29	63.0000	63.9000	60.9100	61.0000	-2.711%	13	389	+7.377%
2026-04-28	63.6500	65.0000	62.7000	62.7000	+8.103%	15	385	+4.466%
2026-04-27	56.5000	58.4700	56.5000	58.0000	+2.837%	20	390	+12.931%
2026-04-24	60.8000	61.0000	56.3000	56.4000	-1.913%	35	370	+16.135%
2026-04-23	56.5000	57.5000	53.9500	57.5000	+2.131%	73	348	+13.913%
2026-04-22	58.7700	58.7700	56.3000	56.3000	-13.928%	212	321	+16.341%
2026-04-21	65.4100	65.4100	65.4100	65.4100	+1.317%	1	115	+0.138%
2026-04-20	64.5700	64.5700	64.5600	64.5600	+3.644%	11	115	+1.456%
2026-04-17	62.5000	62.5000	62.2900	62.2900	-5.277%	2	115	+5.153%
2026-04-16	65.7000	65.7600	65.7000	65.7600	-0.889%	2	115	-0.395%
2026-04-15	67.2500	67.2500	66.3500	66.3500	-8.672%	4	115	-1.281%
2026-04-14	72.6500	72.6500	72.6500	72.6500	-0.343%	2	117	-9.842%
2026-04-13	74.5000	74.6100	72.9000	72.9000	-6.250%	3	117	-10.151%
2026-04-10	77.7600	77.7600	77.7600	77.7600	-29.437%	1	119	-15.766%
2026-04-06	110.1500	110.2000	110.1500	110.2000	+5.293%	4	118	-40.563%
2026-03-25	104.6600	104.6600	104.6600	104.6600	-8.177%	5	120	-37.416%
2026-03-20	113.9900	113.9900	113.9800	113.9800	-1.145%	10	120	-42.534%
2026-02-17	115.3000	115.3000	115.3000	115.3000	+5.182%	20	120	-43.192%
2026-02-06	108.7400	109.6200	108.7400	109.6200	-9.554%	20	120	-40.248%
2026-02-05	121.2000	121.2000	121.2000	121.2000	+15.045%	5	120	-45.957%
2026-02-02	105.3500	105.3500	105.3500	105.3500	-0.987%	10	115	-37.826%
2026-01-30	106.4000	106.4000	106.4000	106.4000	-8.646%	5	115	-38.440%
2026-01-23	116.6000	116.6000	116.4700	116.4700	+10.043%	2	115	-43.762%
2026-01-20	105.7100	105.8400	105.7100	105.8400	+5.450%	2	115	-38.114%
2026-01-15	100.3800	100.3800	100.3700	100.3700	+5.519%	2	115	-34.741%
2026-01-12	95.0300	95.1200	95.0300	95.1200	-3.136%	2	115	-31.140%
2026-01-09	97.9600	98.8000	97.9600	98.2000	+3.097%	10	115	-33.299%
2026-01-02	95.2500	95.2500	95.2500	95.2500	-1.008%	1	111	-31.234%
2025-12-30	96.2200	96.2200	96.2200	96.2200	+0.564%	1	110	-31.927%
2025-12-26	95.6800	95.6800	95.6800	95.6800	-1.493%	2	110	-31.543%
2025-12-23	97.1300	97.1300	97.1300	97.1300	-6.874%	1	110	-32.565%
2025-12-19	104.3000	104.3000	104.3000	104.3000	-6.750%	2	111	-37.200%
2025-12-17	111.8500	111.8500	111.8500	111.8500	+20.593%	1	110	-41.439%
2025-12-12	92.4500	93.9000	92.4500	92.7500	+23.420%	4	110	-29.380%
2025-12-11	77.1500	77.4000	75.1500	75.1500	+3.942%	17	106	-12.841%
2025-12-10	77.1900	77.2000	72.3000	72.3000	-4.993%	24	105	-9.405%
2025-12-09	77.9000	77.9000	76.0500	76.1000	-1.079%	5	92	-13.929%
2025-12-08	76.1300	76.9300	76.1300	76.9300	-5.375%	23	87	-14.858%
2025-12-05	81.3000	81.3000	81.3000	81.3000	-0.368%	5	96	-19.434%
2025-12-01	82.4500	82.4500	81.6000	81.6000	+4.415%	6	92	-19.730%
2025-11-28	78.6300	78.9700	77.4000	78.1500	-1.636%	35	86	-16.187%
2025-11-26	79.4500	79.4500	79.4500	79.4500	-15.344%	2	66	-17.558%
2025-11-24	93.8500	93.8500	93.8500	93.8500	+5.711%	17	66	-30.208%
2025-11-20	88.7400	88.7800	88.7400	88.7800	-8.663%	2	52	-26.222%
2025-11-19	97.4000	97.4000	97.2000	97.2000	-1.967%	15	52	-32.613%
2025-11-11	99.1500	99.1500	99.1500	99.1500	-6.418%	1	43	-33.938%
2025-11-07	104.1500	105.9500	104.1500	105.9500	+19.785%	3	43	-38.178%
2025-10-30	88.4600	88.4600	88.4500	88.4500	+0.113%	2	41	-25.947%
2025-10-29	88.3500	88.3500	88.3500	88.3500	-8.112%	2	39	-25.863%
2025-10-16	96.1500	96.1500	96.1500	96.1500	-2.613%	6	39	-31.877%
2025-09-19	98.4300	98.7300	98.4300	98.7300	+4.311%	2	33	-33.657%
2025-09-05	94.6500	94.6500	94.6500	94.6500	0.000%	33	33	-30.798%