Dark

AVGO20261218P410
AVGO Dec 18 2026 410.00 Put (AVGO261218P00410000)
option OPRA

EOD

Jun 30, 2026

68.95-0.361%(-0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	68.5500	68.9500	68.5500	68.9500	-0.361%	11	626	0.000%
2026-06-29	69.7200	74.3000	69.2000	69.2000	-5.075%	3	625	-0.361%
2026-06-26	74.7000	74.7000	71.1000	72.9000	+7.681%	4	626	-5.418%
2026-06-25	64.4000	67.7000	64.4000	67.7000	-0.514%	16	622	+1.846%
2026-06-24	66.6000	69.3000	64.8500	68.0500	+2.470%	33	633	+1.323%
2026-06-23	67.6000	67.7000	66.4100	66.4100	+6.426%	21	636	+3.825%
2026-06-22	55.2000	62.4000	55.2000	62.4000	+10.993%	40	653	+10.497%
2026-06-18	56.2200	56.2200	56.2200	56.2200	-9.000%	1	623	+22.643%
2026-06-17	64.7900	64.7900	61.4000	61.7800	-10.269%	5	623	+11.606%
2026-06-16	67.5100	68.8500	67.5100	68.8500	+12.225%	7	622	+0.145%
2026-06-15	61.3500	61.3500	61.3500	61.3500	-13.213%	2	622	+12.388%
2026-06-11	70.8000	70.8000	70.6900	70.6900	-0.521%	3	622	-2.461%
2026-06-10	71.1200	71.1200	71.0600	71.0600	+1.937%	2	623	-2.969%
2026-06-09	65.7000	73.2500	65.7000	69.7100	+12.200%	6	622	-1.090%
2026-06-08	66.1000	66.1000	62.1000	62.1300	-9.339%	11	618	+10.977%
2026-06-05	61.7400	68.5300	61.7400	68.5300	+26.439%	52	614	+0.613%
2026-06-04	60.1500	61.6500	54.2000	54.2000	+43.008%	168	599	+27.214%
2026-06-03	38.4200	38.4200	37.4500	37.9000	-5.486%	5	485	+81.926%
2026-06-02	41.1300	41.4000	39.0000	40.1000	-9.460%	99	483	+71.945%
2026-06-01	46.0500	46.7700	44.0100	44.2900	-7.825%	189	486	+55.678%
2026-05-29	47.4000	50.0500	47.4000	48.0500	-10.688%	164	540	+43.496%
2026-05-27	53.8000	53.8000	53.8000	53.8000	+0.749%	1	475	+28.160%
2026-05-26	52.0000	53.4000	49.7600	53.4000	-6.316%	52	474	+29.120%
2026-05-22	54.5000	57.0000	54.5000	57.0000	+0.176%	64	429	+20.965%
2026-05-21	56.2500	57.2000	55.9500	56.9000	+1.156%	14	415	+21.178%
2026-05-20	53.9500	56.2500	53.9500	56.2500	-2.816%	18	415	+22.578%
2026-05-19	58.8700	58.9000	56.3000	57.8800	+5.236%	24	391	+19.126%
2026-05-18	55.0000	55.0000	55.0000	55.0000	+0.365%	1	391	+25.364%
2026-05-15	54.0000	54.8000	54.0000	54.8000	+11.405%	3	391	+25.821%
2026-05-14	55.5000	55.5000	48.8000	49.1900	-12.161%	50	389	+40.171%
2026-05-13	57.0000	57.0000	56.0000	56.0000	-2.047%	4	375	+23.125%
2026-05-12	57.1700	57.1700	57.1700	57.1700	+7.868%	5	375	+20.605%
2026-05-11	53.0000	53.0000	51.8000	53.0000	+1.884%	33	375	+30.094%
2026-05-08	54.0000	54.0000	51.0000	52.0200	-9.530%	166	375	+32.545%
2026-05-07	59.5000	59.5000	57.5000	57.5000	+9.524%	9	447	+19.913%
2026-05-06	51.3000	55.1000	51.3000	52.5000	+2.539%	63	440	+31.333%
2026-05-05	52.5000	52.7500	50.8800	51.2000	-7.748%	29	410	+34.668%
2026-05-04	55.0000	55.5000	54.7000	55.5000	+2.988%	12	406	+24.234%
2026-05-01	53.8000	54.0600	53.5300	53.8900	-2.373%	61	364	+27.946%
2026-04-30	58.0000	58.0400	55.2000	55.2000	-9.508%	157	364	+24.909%
2026-04-29	63.0000	63.9000	60.9100	61.0000	-2.711%	13	389	+13.033%
2026-04-28	63.6500	65.0000	62.7000	62.7000	+8.103%	15	385	+9.968%
2026-04-27	56.5000	58.4700	56.5000	58.0000	+2.837%	20	390	+18.879%
2026-04-24	60.8000	61.0000	56.3000	56.4000	-1.913%	35	370	+22.252%
2026-04-23	56.5000	57.5000	53.9500	57.5000	+2.131%	73	348	+19.913%
2026-04-22	58.7700	58.7700	56.3000	56.3000	-13.928%	212	321	+22.469%
2026-04-21	65.4100	65.4100	65.4100	65.4100	+1.317%	1	115	+5.412%
2026-04-20	64.5700	64.5700	64.5600	64.5600	+3.644%	11	115	+6.800%
2026-04-17	62.5000	62.5000	62.2900	62.2900	-5.277%	2	115	+10.692%
2026-04-16	65.7000	65.7600	65.7000	65.7600	-0.889%	2	115	+4.851%
2026-04-15	67.2500	67.2500	66.3500	66.3500	-8.672%	4	115	+3.919%
2026-04-14	72.6500	72.6500	72.6500	72.6500	-0.343%	2	117	-5.093%
2026-04-13	74.5000	74.6100	72.9000	72.9000	-6.250%	3	117	-5.418%
2026-04-10	77.7600	77.7600	77.7600	77.7600	-29.437%	1	119	-11.330%
2026-04-06	110.1500	110.2000	110.1500	110.2000	+5.293%	4	118	-37.432%
2026-03-25	104.6600	104.6600	104.6600	104.6600	-8.177%	5	120	-34.120%
2026-03-20	113.9900	113.9900	113.9800	113.9800	-1.145%	10	120	-39.507%
2026-02-17	115.3000	115.3000	115.3000	115.3000	+5.182%	20	120	-40.199%
2026-02-06	108.7400	109.6200	108.7400	109.6200	-9.554%	20	120	-37.101%
2026-02-05	121.2000	121.2000	121.2000	121.2000	+15.045%	5	120	-43.111%
2026-02-02	105.3500	105.3500	105.3500	105.3500	-0.987%	10	115	-34.551%
2026-01-30	106.4000	106.4000	106.4000	106.4000	-8.646%	5	115	-35.197%
2026-01-23	116.6000	116.6000	116.4700	116.4700	+10.043%	2	115	-40.800%
2026-01-20	105.7100	105.8400	105.7100	105.8400	+5.450%	2	115	-34.854%
2026-01-15	100.3800	100.3800	100.3700	100.3700	+5.519%	2	115	-31.304%
2026-01-12	95.0300	95.1200	95.0300	95.1200	-3.136%	2	115	-27.513%
2026-01-09	97.9600	98.8000	97.9600	98.2000	+3.097%	10	115	-29.786%
2026-01-02	95.2500	95.2500	95.2500	95.2500	-1.008%	1	111	-27.612%
2025-12-30	96.2200	96.2200	96.2200	96.2200	+0.564%	1	110	-28.341%
2025-12-26	95.6800	95.6800	95.6800	95.6800	-1.493%	2	110	-27.937%
2025-12-23	97.1300	97.1300	97.1300	97.1300	-6.874%	1	110	-29.013%
2025-12-19	104.3000	104.3000	104.3000	104.3000	-6.750%	2	111	-33.893%
2025-12-17	111.8500	111.8500	111.8500	111.8500	+20.593%	1	110	-38.355%
2025-12-12	92.4500	93.9000	92.4500	92.7500	+23.420%	4	110	-25.660%
2025-12-11	77.1500	77.4000	75.1500	75.1500	+3.942%	17	106	-8.250%
2025-12-10	77.1900	77.2000	72.3000	72.3000	-4.993%	24	105	-4.633%
2025-12-09	77.9000	77.9000	76.0500	76.1000	-1.079%	5	92	-9.396%
2025-12-08	76.1300	76.9300	76.1300	76.9300	-5.375%	23	87	-10.373%
2025-12-05	81.3000	81.3000	81.3000	81.3000	-0.368%	5	96	-15.191%
2025-12-01	82.4500	82.4500	81.6000	81.6000	+4.415%	6	92	-15.502%
2025-11-28	78.6300	78.9700	77.4000	78.1500	-1.636%	35	86	-11.772%
2025-11-26	79.4500	79.4500	79.4500	79.4500	-15.344%	2	66	-13.216%
2025-11-24	93.8500	93.8500	93.8500	93.8500	+5.711%	17	66	-26.532%
2025-11-20	88.7400	88.7800	88.7400	88.7800	-8.663%	2	52	-22.336%
2025-11-19	97.4000	97.4000	97.2000	97.2000	-1.967%	15	52	-29.064%
2025-11-11	99.1500	99.1500	99.1500	99.1500	-6.418%	1	43	-30.459%
2025-11-07	104.1500	105.9500	104.1500	105.9500	+19.785%	3	43	-34.922%
2025-10-30	88.4600	88.4600	88.4500	88.4500	+0.113%	2	41	-22.046%
2025-10-29	88.3500	88.3500	88.3500	88.3500	-8.112%	2	39	-21.958%
2025-10-16	96.1500	96.1500	96.1500	96.1500	-2.613%	6	39	-28.289%
2025-09-19	98.4300	98.7300	98.4300	98.7300	+4.311%	2	33	-30.163%
2025-09-05	94.6500	94.6500	94.6500	94.6500	0.000%	33	33	-27.153%