AVGO261218P00340000
AVGO Dec 18 2026 340.00 Put
optionOPRA
EODOct 8, 2026
17.22USD+44.706%(+5.32)305Vol7,261OI
AVGO261218P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.50 | 17.66 | 12.50 | 17.22 | +44.706% | 305 | 7,168 | 0.000% |
| 2026-10-07 | 12.90 | 13.29 | 11.90 | 11.90 | +0.337% | 191 | 7,157 | +44.706% |
| 2026-10-06 | 14.40 | 14.75 | 10.90 | 11.86 | -23.484% | 735 | 6,948 | +45.194% |
| 2026-10-05 | 16.79 | 17.54 | 15.10 | 15.50 | -13.408% | 432 | 6,718 | +11.097% |
| 2026-10-02 | 19.50 | 19.50 | 17.35 | 17.90 | -20.936% | 174 | 6,701 | -3.799% |
| 2026-10-01 | 18.50 | 22.64 | 18.50 | 22.64 | +13.200% | 664 | 6,184 | -23.940% |
| 2026-09-30 | 17.76 | 20.00 | 17.76 | 20.00 | +6.383% | 58 | 6,168 | -13.900% |
| 2026-09-29 | 17.67 | 19.35 | 16.85 | 18.80 | -9.832% | 144 | 6,170 | -8.404% |
| 2026-09-28 | 19.50 | 21.30 | 18.77 | 20.85 | +3.218% | 288 | 6,184 | -17.410% |
| 2026-09-25 | 20.25 | 20.65 | 19.27 | 20.20 | -2.179% | 201 | 6,195 | -14.752% |
| 2026-09-24 | 21.75 | 22.00 | 20.55 | 20.65 | +4.293% | 199 | 6,085 | -16.610% |
| 2026-09-23 | 16.40 | 19.80 | 16.15 | 19.80 | +19.637% | 145 | 6,025 | -13.030% |
| 2026-09-22 | 17.68 | 17.71 | 16.55 | 16.55 | -5.590% | 200 | 5,976 | +4.048% |
| 2026-09-21 | 19.90 | 19.90 | 17.35 | 17.53 | -11.241% | 379 | 5,884 | -1.768% |
| 2026-09-18 | 18.25 | 20.50 | 17.80 | 19.75 | -12.804% | 344 | 5,619 | -12.810% |
| 2026-09-17 | 23.00 | 23.55 | 21.75 | 22.65 | -16.111% | 185 | 5,613 | -23.974% |
| 2026-09-16 | 26.00 | 27.85 | 24.56 | 27.00 | +0.484% | 72 | 5,577 | -36.222% |
| 2026-09-15 | 24.70 | 27.45 | 24.39 | 26.87 | +8.259% | 258 | 5,417 | -35.914% |
| 2026-09-14 | 23.20 | 25.50 | 22.20 | 24.82 | +34.891% | 247 | 5,259 | -30.620% |
| 2026-09-11 | 18.85 | 18.85 | 17.83 | 18.40 | -8.685% | 400 | 5,182 | -6.413% |
| 2026-09-10 | 20.65 | 21.15 | 18.45 | 20.15 | +4.567% | 454 | 5,037 | -14.541% |
| 2026-09-09 | 19.22 | 21.00 | 19.22 | 19.27 | +1.155% | 157 | 5,010 | -10.638% |
| 2026-09-08 | 19.78 | 19.78 | 17.85 | 19.05 | -13.014% | 244 | 5,046 | -9.606% |
| 2026-09-04 | 21.00 | 21.97 | 20.10 | 21.90 | +4.835% | 258 | 5,078 | -21.370% |
| 2026-09-03 | 23.85 | 26.40 | 20.41 | 20.89 | -0.524% | 526 | 4,712 | -17.568% |
| 2026-09-02 | 21.00 | 21.63 | 19.84 | 21.00 | -0.568% | 181 | 4,587 | -18.000% |
| 2026-09-01 | 23.22 | 23.43 | 20.50 | 21.12 | 0.000% | 151 | 4,487 | -18.466% |
| 2026-08-31 | 21.33 | 21.85 | 20.50 | 21.12 | -3.341% | 88 | 4,444 | -18.466% |
| 2026-08-28 | 20.70 | 23.06 | 20.29 | 21.85 | -1.665% | 145 | 4,442 | -21.190% |
| 2026-08-27 | 25.10 | 25.10 | 21.92 | 22.22 | -20.558% | 63 | 4,455 | -22.502% |
| 2026-08-26 | 26.69 | 28.92 | 26.69 | 27.97 | +4.992% | 43 | 4,418 | -38.434% |
| 2026-08-25 | 25.78 | 27.11 | 25.55 | 26.64 | +3.860% | 192 | 4,237 | -35.360% |
| 2026-08-24 | 26.22 | 26.22 | 25.30 | 25.65 | +4.057% | 104 | 4,143 | -32.865% |
| 2026-08-21 | 22.50 | 25.00 | 22.50 | 24.65 | -3.899% | 53 | 4,105 | -30.142% |
| 2026-08-20 | 25.12 | 25.85 | 24.61 | 25.65 | -2.099% | 44 | 4,091 | -32.865% |
| 2026-08-19 | 22.93 | 27.86 | 22.93 | 26.20 | +22.430% | 160 | 3,990 | -34.275% |
| 2026-08-18 | 21.86 | 22.34 | 20.90 | 21.40 | +17.389% | 69 | 3,967 | -19.533% |
| 2026-08-17 | 17.95 | 18.23 | 16.70 | 18.23 | -1.085% | 285 | 3,707 | -5.540% |
| 2026-08-14 | 16.10 | 19.65 | 16.10 | 18.43 | +34.036% | 92 | 3,684 | -6.565% |
| 2026-08-13 | 13.66 | 13.98 | 13.66 | 13.75 | -7.407% | 46 | 3,670 | +25.236% |
| 2026-08-12 | 13.85 | 14.85 | 13.68 | 14.85 | -0.067% | 19 | 3,660 | +15.960% |
| 2026-08-11 | 14.77 | 15.25 | 14.50 | 14.86 | +3.699% | 80 | 3,599 | +15.882% |
| 2026-08-10 | 14.33 | 14.33 | 14.33 | 14.33 | -4.973% | 1 | 3,599 | +20.167% |
| 2026-08-07 | 16.10 | 16.20 | 14.97 | 15.08 | -13.234% | 70 | 3,643 | +14.191% |
| 2026-08-06 | 17.30 | 17.63 | 17.30 | 17.38 | -4.923% | 4 | 3,645 | -0.921% |
| 2026-08-05 | 18.65 | 18.80 | 18.28 | 18.28 | -6.735% | 7 | 3,646 | -5.799% |
| 2026-08-04 | 20.85 | 20.85 | 19.30 | 19.60 | -18.401% | 31 | 3,651 | -12.143% |
| 2026-08-03 | 26.80 | 27.64 | 23.75 | 24.02 | -2.159% | 81 | 3,644 | -28.310% |
| 2026-07-31 | 27.02 | 27.02 | 24.55 | 24.55 | -8.532% | 20 | 3,636 | -29.857% |
| 2026-07-30 | 27.50 | 27.50 | 26.35 | 26.84 | -7.128% | 4 | 3,635 | -35.842% |
| 2026-07-29 | 28.90 | 28.90 | 28.90 | 28.90 | +0.697% | 5 | 3,635 | -40.415% |
| 2026-07-28 | 28.70 | 28.70 | 28.70 | 28.70 | -2.215% | 210 | 3,615 | -40.000% |
| 2026-07-27 | 29.40 | 29.45 | 28.30 | 29.35 | +1.839% | 139 | 3,659 | -41.329% |
| 2026-07-24 | 28.88 | 29.35 | 27.40 | 28.82 | +5.568% | 50 | 3,655 | -40.250% |
| 2026-07-23 | 27.25 | 27.55 | 27.00 | 27.30 | +3.802% | 20 | 3,650 | -36.923% |
| 2026-07-22 | 27.04 | 27.04 | 26.30 | 26.30 | -6.738% | 4 | 3,651 | -34.525% |
| 2026-07-21 | 28.30 | 28.30 | 28.20 | 28.20 | -5.686% | 3 | 3,651 | -38.936% |
| 2026-07-20 | 30.81 | 30.89 | 29.90 | 29.90 | -8.702% | 13 | 3,654 | -42.408% |
| 2026-07-17 | 37.24 | 37.24 | 32.15 | 32.75 | +10.717% | 73 | 3,700 | -47.420% |
| 2026-07-16 | 29.60 | 29.90 | 29.25 | 29.58 | +10.579% | 86 | 3,695 | -41.785% |
| 2026-07-15 | 26.35 | 28.25 | 26.00 | 26.75 | -3.777% | 101 | 3,728 | -35.626% |
| 2026-07-14 | 26.85 | 27.80 | 26.57 | 27.80 | +0.180% | 22 | 3,731 | -38.058% |
| 2026-07-13 | 27.80 | 27.85 | 27.75 | 27.75 | +5.114% | 11 | 3,731 | -37.946% |
| 2026-07-10 | 26.03 | 26.40 | 26.03 | 26.40 | -0.677% | 2 | 3,731 | -34.773% |
| 2026-07-09 | 27.54 | 27.54 | 25.25 | 26.58 | -6.737% | 8 | 3,734 | -35.214% |
| 2026-07-08 | 30.57 | 30.57 | 27.60 | 28.50 | -14.543% | 116 | 3,673 | -39.579% |
| 2026-07-07 | 33.65 | 33.65 | 32.45 | 33.35 | +5.039% | 31 | 3,680 | -48.366% |
| 2026-07-06 | 30.39 | 32.30 | 30.30 | 31.75 | -14.073% | 27 | 3,667 | -45.764% |
| 2026-07-02 | 33.23 | 36.95 | 32.80 | 36.95 | +11.295% | 27 | 3,668 | -53.396% |
| 2026-07-01 | 32.86 | 33.65 | 32.50 | 33.20 | +5.834% | 88 | 3,697 | -48.133% |
| 2026-06-30 | 31.11 | 31.60 | 31.05 | 31.37 | -2.244% | 36 | 3,677 | -45.107% |
| 2026-06-29 | 35.12 | 35.12 | 32.09 | 32.09 | -6.170% | 253 | 3,489 | -46.338% |
| 2026-06-26 | 33.38 | 34.90 | 33.35 | 34.20 | +11.948% | 84 | 3,520 | -49.649% |
| 2026-06-25 | 29.60 | 32.00 | 28.80 | 30.55 | -4.621% | 111 | 3,553 | -43.633% |
| 2026-06-24 | 29.15 | 32.10 | 29.15 | 32.03 | +7.124% | 107 | 3,588 | -46.238% |
| 2026-06-23 | 30.60 | 30.60 | 29.40 | 29.90 | +10.454% | 26 | 3,590 | -42.408% |
| 2026-06-22 | 25.87 | 27.20 | 25.87 | 27.07 | +7.634% | 61 | 3,542 | -36.387% |
| 2026-06-18 | 24.30 | 25.15 | 24.30 | 25.15 | -11.444% | 13 | 3,536 | -31.531% |
| 2026-06-17 | 27.45 | 29.25 | 26.60 | 28.40 | -5.648% | 133 | 3,557 | -39.366% |
| 2026-06-16 | 27.95 | 31.25 | 27.95 | 30.10 | +10.256% | 73 | 3,555 | -42.791% |
| 2026-06-15 | 28.16 | 28.50 | 26.95 | 27.30 | -14.821% | 1,078 | 3,823 | -36.923% |
| 2026-06-12 | 32.10 | 32.55 | 31.84 | 32.05 | +3.320% | 96 | 3,855 | -46.271% |
| 2026-06-11 | 33.34 | 34.35 | 31.02 | 31.02 | -12.546% | 115 | 3,834 | -44.487% |
| 2026-06-10 | 34.00 | 35.70 | 33.75 | 35.47 | +12.603% | 49 | 3,795 | -51.452% |
| 2026-06-09 | 28.35 | 35.95 | 28.30 | 31.50 | +11.504% | 460 | 3,710 | -45.333% |
| 2026-06-08 | 29.40 | 29.97 | 28.10 | 28.25 | -10.601% | 92 | 3,745 | -39.044% |
| 2026-06-05 | 28.03 | 32.15 | 27.63 | 31.60 | +33.615% | 314 | 3,459 | -45.506% |
| 2026-06-04 | 27.63 | 28.37 | 23.65 | 23.65 | +41.363% | 418 | 3,442 | -27.188% |
| 2026-06-03 | 17.36 | 17.85 | 16.08 | 16.73 | -1.588% | 34 | 3,454 | +2.929% |
| 2026-06-02 | 18.10 | 18.35 | 17.00 | 17.00 | -13.618% | 96 | 3,466 | +1.294% |
| 2026-06-01 | 20.24 | 20.24 | 19.44 | 19.68 | -4.000% | 27 | 3,469 | -12.500% |
| 2026-05-29 | 21.76 | 22.20 | 20.50 | 20.50 | -10.986% | 60 | 3,500 | -16.000% |
| 2026-05-28 | 24.73 | 25.62 | 22.69 | 23.03 | -5.382% | 48 | 3,476 | -25.228% |
| 2026-05-27 | 23.44 | 25.17 | 23.27 | 24.34 | +1.459% | 350 | 3,135 | -29.252% |
| 2026-05-26 | 23.22 | 24.17 | 22.80 | 23.99 | -6.179% | 204 | 2,994 | -28.220% |
| 2026-05-22 | 25.35 | 25.95 | 25.35 | 25.57 | -2.960% | 218 | 2,816 | -32.655% |
| 2026-05-21 | 26.05 | 26.35 | 25.90 | 26.35 | +2.330% | 69 | 2,764 | -34.649% |
| 2026-05-20 | 25.35 | 25.75 | 25.14 | 25.75 | -6.364% | 5 | 2,764 | -33.126% |
| 2026-05-19 | 27.70 | 27.70 | 27.50 | 27.50 | +6.589% | 2 | 2,764 | -37.382% |
| 2026-05-18 | 26.40 | 26.50 | 25.80 | 25.80 | +5.478% | 122 | 2,735 | -33.256% |
| 2026-05-15 | 24.55 | 24.55 | 24.46 | 24.46 | +6.348% | 2 | 2,735 | -29.599% |
| 2026-05-14 | 23.90 | 23.90 | 23.00 | 23.00 | -14.909% | 13 | 2,736 | -25.130% |
| 2026-05-13 | 28.50 | 28.50 | 27.03 | 27.03 | +0.222% | 21 | 2,737 | -36.293% |
| 2026-05-12 | 24.80 | 26.97 | 24.80 | 26.97 | +11.354% | 8 | 2,733 | -36.151% |
| 2026-05-11 | 24.80 | 24.80 | 24.22 | 24.22 | -3.120% | 1,093 | 1,702 | -28.902% |
| 2026-05-08 | 23.58 | 25.30 | 23.58 | 25.00 | -3.735% | 25 | 1,716 | -31.120% |
| 2026-05-07 | 24.84 | 26.00 | 24.84 | 25.97 | +5.355% | 503 | 1,830 | -33.693% |
| 2026-05-06 | 24.55 | 25.05 | 24.55 | 24.65 | +4.228% | 8 | 1,827 | -30.142% |
| 2026-05-05 | 24.24 | 25.14 | 23.65 | 23.65 | -8.617% | 5 | 1,826 | -27.188% |
| 2026-05-04 | 25.00 | 27.60 | 25.00 | 25.88 | +4.355% | 78 | 1,797 | -33.462% |
| 2026-05-01 | 25.42 | 25.52 | 24.80 | 24.80 | -6.415% | 163 | 1,790 | -30.565% |
| 2026-04-30 | 27.30 | 28.00 | 26.50 | 26.50 | -17.188% | 8 | 1,796 | -35.019% |
| 2026-04-28 | 32.00 | 32.05 | 32.00 | 32.00 | +13.475% | 29 | 1,811 | -46.188% |
| 2026-04-27 | 27.65 | 28.35 | 27.65 | 28.20 | +5.816% | 3 | 1,811 | -38.936% |
| 2026-04-24 | 28.20 | 28.20 | 26.65 | 26.65 | -0.374% | 3 | 1,812 | -35.385% |
| 2026-04-23 | 27.60 | 27.60 | 26.75 | 26.75 | -3.430% | 99 | 1,905 | -35.626% |
| 2026-04-22 | 29.38 | 29.50 | 27.70 | 27.70 | -12.893% | 37 | 1,903 | -37.834% |
| 2026-04-21 | 31.80 | 31.80 | 31.80 | 31.80 | +2.087% | 1 | 1,903 | -45.849% |
| 2026-04-20 | 30.95 | 32.15 | 30.95 | 31.15 | +2.299% | 13 | 1,898 | -44.719% |
| 2026-04-17 | 31.00 | 31.10 | 30.45 | 30.45 | -4.992% | 27 | 1,880 | -43.448% |
| 2026-04-16 | 32.50 | 33.20 | 32.05 | 32.05 | -6.560% | 10 | 1,879 | -46.271% |
| 2026-04-15 | 33.26 | 34.99 | 33.26 | 34.30 | -6.920% | 1,033 | 907 | -49.796% |
| 2026-04-14 | 37.37 | 37.37 | 36.35 | 36.85 | -1.995% | 61 | 894 | -53.270% |
| 2026-04-13 | 38.15 | 38.15 | 37.60 | 37.60 | -6.815% | 52 | 870 | -54.202% |
| 2026-04-10 | 40.00 | 41.60 | 39.35 | 40.35 | -8.087% | 208 | 870 | -57.323% |
| 2026-04-09 | 45.47 | 45.47 | 43.74 | 43.90 | -5.591% | 141 | 936 | -60.774% |
| 2026-04-08 | 45.19 | 47.68 | 45.19 | 46.50 | -13.569% | 14 | 857 | -62.968% |
| 2026-04-07 | 55.95 | 57.93 | 53.80 | 53.80 | -13.086% | 19 | 859 | -67.993% |
| 2026-04-06 | 61.90 | 61.90 | 61.90 | 61.90 | -0.402% | 2 | 864 | -72.181% |
| 2026-04-01 | 61.40 | 62.15 | 61.24 | 62.15 | -4.385% | 5 | 864 | -72.293% |
| 2026-03-31 | 68.11 | 68.80 | 65.00 | 65.00 | -12.810% | 5 | 863 | -73.508% |
| 2026-03-30 | 72.62 | 74.55 | 72.62 | 74.55 | +7.934% | 4 | 863 | -76.901% |
| 2026-03-27 | 69.65 | 69.65 | 68.41 | 69.07 | +8.447% | 8 | 866 | -75.069% |
| 2026-03-26 | 63.50 | 63.69 | 63.50 | 63.69 | +4.103% | 2 | 869 | -72.963% |
| 2026-03-24 | 61.33 | 61.33 | 59.80 | 61.18 | +3.170% | 3 | 870 | -71.854% |
| 2026-03-23 | 57.05 | 59.30 | 57.05 | 59.30 | -4.401% | 5 | 871 | -70.961% |
| 2026-03-20 | 62.03 | 62.03 | 62.03 | 62.03 | +2.529% | 10 | 872 | -72.239% |
| 2026-03-19 | 65.40 | 65.40 | 60.50 | 60.50 | -2.498% | 10 | 872 | -71.537% |
| 2026-03-18 | 60.25 | 62.05 | 60.25 | 62.05 | +3.193% | 2 | 868 | -72.248% |
| 2026-03-17 | 59.21 | 61.60 | 59.20 | 60.13 | +3.672% | 21 | 868 | -71.362% |
| 2026-03-16 | 58.00 | 58.00 | 58.00 | 58.00 | -7.245% | 2 | 862 | -70.310% |
| 2026-03-13 | 57.47 | 62.53 | 56.10 | 62.53 | +10.673% | 19 | 860 | -72.461% |
| 2026-03-12 | 56.50 | 56.50 | 56.50 | 56.50 | +2.355% | 1 | 860 | -69.522% |
| 2026-03-11 | 55.05 | 55.20 | 55.05 | 55.20 | +0.546% | 50 | 860 | -68.804% |
| 2026-03-10 | 53.00 | 55.04 | 51.15 | 54.90 | -1.436% | 122 | 860 | -68.634% |
| 2026-03-05 | 55.70 | 55.70 | 55.70 | 55.70 | -10.002% | 1 | 777 | -69.084% |
| 2026-03-04 | 62.45 | 62.45 | 61.70 | 61.89 | -7.696% | 5 | 777 | -72.176% |
| 2026-03-03 | 67.05 | 67.05 | 67.05 | 67.05 | +1.822% | 1 | 778 | -74.318% |
| 2026-03-02 | 67.70 | 67.80 | 65.79 | 65.85 | +0.534% | 50 | 778 | -73.850% |
| 2026-02-27 | 67.51 | 67.51 | 65.50 | 65.50 | -5.755% | 4 | 779 | -73.710% |
| 2026-02-26 | 66.65 | 71.05 | 66.65 | 69.50 | +13.841% | 4 | 779 | -75.223% |
| 2026-02-25 | 60.70 | 61.05 | 60.00 | 61.05 | -4.400% | 93 | 781 | -71.794% |
| 2026-02-24 | 68.53 | 68.53 | 63.80 | 63.86 | +5.711% | 6 | 781 | -73.035% |
| 2026-02-23 | 60.41 | 60.41 | 60.41 | 60.41 | +1.206% | 2 | 783 | -71.495% |
| 2026-02-17 | 61.90 | 61.90 | 59.05 | 59.69 | -5.299% | 39 | 785 | -71.151% |
| 2026-02-13 | 63.10 | 63.10 | 63.03 | 63.03 | +8.672% | 2 | 790 | -72.680% |
| 2026-02-11 | 56.37 | 58.00 | 56.37 | 58.00 | 0.000% | 3 | 790 | -70.310% |
| 2026-02-10 | 56.90 | 58.00 | 56.90 | 58.00 | +3.020% | 8 | 790 | -70.310% |
| 2026-02-09 | 57.90 | 60.45 | 54.79 | 56.30 | -7.705% | 69 | 797 | -69.414% |
| 2026-02-06 | 65.80 | 65.80 | 61.00 | 61.00 | -12.129% | 2 | 794 | -71.770% |
| 2026-02-04 | 69.42 | 69.42 | 69.42 | 69.42 | +8.792% | 1 | 793 | -75.194% |
| 2026-02-03 | 63.81 | 63.81 | 63.81 | 63.81 | +7.424% | 1 | 793 | -73.014% |
| 2026-02-02 | 60.54 | 60.80 | 59.40 | 59.40 | -3.068% | 61 | 793 | -71.010% |
| 2026-01-29 | 61.28 | 61.28 | 61.28 | 61.28 | +0.180% | 1 | 743 | -71.899% |
| 2026-01-28 | 61.01 | 61.17 | 61.01 | 61.17 | -0.811% | 2 | 743 | -71.849% |
| 2026-01-26 | 61.67 | 61.67 | 61.67 | 61.67 | -3.535% | 1 | 744 | -72.077% |
| 2026-01-22 | 60.80 | 63.93 | 60.80 | 63.93 | +0.741% | 6 | 744 | -73.064% |
| 2026-01-21 | 60.88 | 64.49 | 60.88 | 63.46 | +7.069% | 73 | 747 | -72.865% |
| 2026-01-20 | 55.05 | 59.27 | 55.05 | 59.27 | +4.165% | 3 | 747 | -70.947% |
| 2026-01-15 | 55.05 | 56.90 | 54.80 | 56.90 | -2.401% | 52 | 747 | -69.736% |
| 2026-01-14 | 56.24 | 60.45 | 56.24 | 58.30 | +10.837% | 31 | 698 | -70.463% |
| 2026-01-12 | 54.00 | 54.00 | 52.60 | 52.60 | -4.450% | 3 | 682 | -67.262% |
| 2026-01-09 | 55.62 | 55.62 | 54.61 | 55.05 | -9.008% | 14 | 681 | -68.719% |
| 2026-01-08 | 59.82 | 60.50 | 59.82 | 60.50 | +9.601% | 2 | 679 | -71.537% |
| 2026-01-07 | 58.73 | 58.73 | 55.20 | 55.20 | -2.180% | 3 | 677 | -68.804% |
| 2026-01-06 | 57.36 | 57.36 | 56.43 | 56.43 | -3.522% | 2 | 678 | -69.484% |
| 2026-01-05 | 60.00 | 60.31 | 58.49 | 58.49 | +4.186% | 4 | 675 | -70.559% |
| 2026-01-02 | 52.76 | 56.14 | 51.85 | 56.14 | +1.758% | 131 | 675 | -69.327% |
| 2025-12-31 | 55.53 | 55.53 | 55.15 | 55.17 | +2.167% | 11 | 554 | -68.787% |
| 2025-12-30 | 54.05 | 54.05 | 54.00 | 54.00 | -1.226% | 2 | 554 | -68.111% |
| 2025-12-29 | 53.10 | 56.09 | 53.10 | 54.67 | +1.110% | 253 | 554 | -68.502% |
| 2025-12-24 | 53.24 | 54.07 | 53.24 | 54.07 | -0.515% | 2 | 528 | -68.152% |
| 2025-12-23 | 55.62 | 55.62 | 54.35 | 54.35 | -5.396% | 6 | 528 | -68.316% |
| 2025-12-22 | 58.55 | 58.55 | 57.45 | 57.45 | -3.364% | 10 | 529 | -70.026% |
| 2025-12-19 | 60.68 | 61.33 | 59.40 | 59.45 | -7.066% | 22 | 524 | -71.034% |
| 2025-12-18 | 64.05 | 64.47 | 62.80 | 63.97 | -0.668% | 39 | 511 | -73.081% |
| 2025-12-17 | 61.92 | 66.15 | 61.92 | 64.40 | +9.991% | 32 | 490 | -73.261% |
| 2025-12-16 | 58.99 | 60.55 | 58.55 | 58.55 | -2.172% | 48 | 459 | -70.589% |
| 2025-12-15 | 54.57 | 60.37 | 54.57 | 59.85 | +8.957% | 69 | 450 | -71.228% |
| 2025-12-12 | 47.10 | 54.93 | 47.10 | 54.93 | +34.798% | 25 | 387 | -68.651% |
| 2025-12-11 | 42.70 | 43.40 | 40.75 | 40.75 | -0.755% | 14 | 374 | -57.742% |
| 2025-12-10 | 42.80 | 43.10 | 40.85 | 41.06 | -3.976% | 62 | 369 | -58.061% |
| 2025-12-09 | 42.76 | 42.76 | 42.76 | 42.76 | 0.000% | 1 | 320 | -59.729% |
| 2025-12-08 | 42.63 | 43.05 | 42.63 | 42.76 | -10.880% | 18 | 321 | -59.729% |
| 2025-12-04 | 47.53 | 47.98 | 47.53 | 47.98 | -1.377% | 36 | 317 | -64.110% |
| 2025-12-03 | 48.97 | 48.97 | 48.65 | 48.65 | +5.417% | 26 | 319 | -64.604% |
| 2025-12-01 | 46.15 | 46.15 | 46.15 | 46.15 | +1.095% | 5 | 333 | -62.687% |
| 2025-11-26 | 46.95 | 47.15 | 45.65 | 45.65 | -8.700% | 25 | 326 | -62.278% |
| 2025-11-25 | 52.60 | 52.60 | 49.80 | 50.00 | -2.913% | 30 | 326 | -65.560% |
| 2025-11-24 | 60.12 | 60.12 | 51.50 | 51.50 | -24.276% | 111 | 311 | -66.563% |
| 2025-11-21 | 62.68 | 68.01 | 62.68 | 68.01 | +11.565% | 42 | 336 | -74.680% |
| 2025-11-20 | 51.67 | 61.04 | 51.67 | 60.96 | +6.387% | 43 | 294 | -71.752% |
| 2025-11-19 | 57.65 | 57.75 | 57.30 | 57.30 | -7.655% | 7 | 281 | -69.948% |
| 2025-11-18 | 62.05 | 62.05 | 62.05 | 62.05 | +3.936% | 50 | 281 | -72.248% |
| 2025-11-17 | 59.70 | 59.70 | 59.70 | 59.70 | -2.275% | 3 | 281 | -71.156% |
| 2025-11-14 | 61.45 | 61.45 | 61.09 | 61.09 | -3.567% | 2 | 278 | -71.812% |
| 2025-11-13 | 60.40 | 64.02 | 59.45 | 63.35 | +11.610% | 60 | 278 | -72.818% |
| 2025-11-11 | 56.76 | 56.76 | 56.76 | 56.76 | +1.176% | 6 | 259 | -69.662% |
| 2025-11-10 | 56.68 | 56.68 | 56.10 | 56.10 | -7.912% | 3 | 259 | -69.305% |
| 2025-11-07 | 62.78 | 62.78 | 60.92 | 60.92 | +7.386% | 3 | 261 | -71.733% |
| 2025-11-06 | 56.73 | 56.73 | 56.73 | 56.73 | +3.145% | 1 | 258 | -69.646% |
| 2025-11-05 | 55.00 | 55.00 | 55.00 | 55.00 | -4.927% | 1 | 259 | -68.691% |
| 2025-11-04 | 57.80 | 57.95 | 57.80 | 57.85 | +7.528% | 13 | 260 | -70.233% |
| 2025-10-31 | 53.80 | 53.80 | 53.80 | 53.80 | +7.278% | 2 | 258 | -67.993% |
| 2025-10-29 | 49.18 | 51.10 | 49.18 | 50.15 | -2.127% | 35 | 258 | -65.663% |
| 2025-10-28 | 51.24 | 51.24 | 51.24 | 51.24 | -5.722% | 1 | 265 | -66.393% |
| 2025-10-27 | 54.35 | 54.35 | 54.35 | 54.35 | -2.248% | 1 | 264 | -68.316% |
| 2025-10-24 | 55.86 | 55.90 | 54.72 | 55.60 | -6.397% | 6 | 264 | -69.029% |
| 2025-10-23 | 59.10 | 59.71 | 59.10 | 59.40 | -4.085% | 21 | 263 | -71.010% |
| 2025-10-22 | 61.93 | 61.93 | 61.93 | 61.93 | +1.525% | 3 | 254 | -72.194% |
| 2025-10-16 | 60.90 | 61.00 | 60.70 | 61.00 | +6.290% | 5 | 253 | -71.770% |
| 2025-10-15 | 57.39 | 57.39 | 57.39 | 57.39 | +0.702% | 1 | 248 | -69.995% |
| 2025-10-13 | 56.99 | 56.99 | 56.99 | 56.99 | -3.472% | 2 | 249 | -69.784% |
| 2025-10-09 | 59.04 | 59.04 | 59.04 | 59.04 | -1.188% | 2 | 247 | -70.833% |
| 2025-10-08 | 59.75 | 59.75 | 59.75 | 59.75 | +0.117% | 1 | 246 | -71.180% |
| 2025-10-06 | 59.60 | 59.68 | 59.60 | 59.68 | +1.878% | 5 | 245 | -71.146% |
| 2025-10-02 | 58.63 | 58.63 | 58.58 | 58.58 | -4.748% | 3 | 245 | -70.604% |
| 2025-10-01 | 61.32 | 61.50 | 61.23 | 61.50 | +0.212% | 5 | 246 | -72.000% |
| 2025-09-29 | 60.25 | 61.37 | 60.20 | 61.37 | +1.673% | 9 | 242 | -71.941% |
| 2025-09-25 | 60.36 | 60.36 | 60.36 | 60.36 | +1.139% | 1 | 238 | -71.471% |
| 2025-09-24 | 59.68 | 59.68 | 59.68 | 59.68 | +1.153% | 1 | 238 | -71.146% |
| 2025-09-22 | 59.00 | 59.00 | 59.00 | 59.00 | +4.945% | 15 | 238 | -70.814% |
| 2025-09-19 | 56.26 | 56.58 | 56.22 | 56.22 | -0.354% | 3 | 223 | -69.370% |
| 2025-09-17 | 53.95 | 56.42 | 53.63 | 56.42 | +9.341% | 13 | 223 | -69.479% |
| 2025-09-16 | 51.60 | 51.60 | 51.58 | 51.60 | +1.375% | 59 | 218 | -66.628% |
| 2025-09-15 | 51.68 | 51.68 | 50.30 | 50.90 | +1.597% | 5 | 159 | -66.169% |
| 2025-09-12 | 50.10 | 50.10 | 50.10 | 50.10 | -3.188% | 12 | 156 | -65.629% |
| 2025-09-11 | 51.80 | 51.80 | 51.75 | 51.75 | +2.333% | 121 | 146 | -66.725% |
| 2025-09-10 | 50.57 | 50.57 | 50.57 | 50.57 | -5.934% | 2 | 35 | -65.948% |
| 2025-09-08 | 53.76 | 53.76 | 53.76 | 53.76 | -3.828% | 2 | 35 | -67.969% |
| 2025-09-05 | 52.50 | 55.90 | 52.50 | 55.90 | -36.267% | 12 | 35 | -69.195% |
| 2025-07-14 | 87.71 | 87.71 | 87.71 | 87.71 | -1.725% | 14 | 25 | -80.367% |
| 2025-07-03 | 89.25 | 89.25 | 89.25 | 89.25 | -5.053% | 1 | 39 | -80.706% |
| 2025-07-02 | 94.00 | 94.00 | 94.00 | 94.00 | +2.374% | 6 | 39 | -81.681% |
| 2025-06-27 | 91.75 | 91.82 | 91.70 | 91.82 | -0.466% | 9 | 33 | -81.246% |
| 2025-06-26 | 92.25 | 92.25 | 92.25 | 92.25 | -3.150% | 1 | 33 | -81.333% |
| 2025-06-25 | 93.60 | 95.25 | 93.60 | 95.25 | -1.550% | 3 | 33 | -81.921% |
| 2025-06-24 | 96.25 | 96.75 | 96.25 | 96.75 | -8.268% | 9 | 32 | -82.202% |
| 2025-06-20 | 105.47 | 105.47 | 105.47 | 105.47 | +4.987% | 4 | 32 | -83.673% |
| 2025-06-12 | 100.46 | 100.46 | 100.46 | 100.46 | -7.102% | 1 | 30 | -82.859% |
| 2025-06-10 | 109.45 | 109.45 | 108.14 | 108.14 | +4.878% | 2 | 30 | -84.076% |
| 2025-06-06 | 103.11 | 103.11 | 103.11 | 103.11 | +3.306% | 10 | 30 | -83.299% |
| 2025-06-05 | 99.11 | 99.81 | 98.15 | 99.81 | 0.000% | 25 | 25 | -82.747% |