AVGO261218P00250000
AVGO Dec 18 2026 250.00 Put
optionOPRA
EODOct 7, 2026
0.72USD+30.909%(+0.17)59Vol2,201OI
AVGO261218P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7000 | 0.7200 | 0.6400 | 0.7200 | +30.909% | 59 | 2,158 | 0.000% |
| 2026-10-06 | 0.7400 | 0.8400 | 0.5500 | 0.5500 | -40.217% | 177 | 2,224 | +30.909% |
| 2026-10-05 | 0.9900 | 0.9900 | 0.8500 | 0.9200 | -17.117% | 31 | 2,242 | -21.739% |
| 2026-10-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -18.978% | 2 | 2,242 | -35.135% |
| 2026-10-01 | 1.2400 | 1.3800 | 1.2400 | 1.3700 | +12.295% | 22 | 2,233 | -47.445% |
| 2026-09-30 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | +1.667% | 36 | 2,248 | -40.984% |
| 2026-09-29 | 1.0100 | 1.2000 | 0.9400 | 1.2000 | -4.000% | 50 | 2,268 | -40.000% |
| 2026-09-28 | 1.2000 | 1.2800 | 1.1700 | 1.2500 | +5.932% | 110 | 2,212 | -42.400% |
| 2026-09-25 | 1.3000 | 1.3100 | 1.1800 | 1.1800 | -17.483% | 36 | 2,191 | -38.983% |
| 2026-09-24 | 1.5900 | 1.5900 | 1.3500 | 1.4300 | +0.704% | 98 | 2,186 | -49.650% |
| 2026-09-23 | 1.3900 | 1.4500 | 1.3900 | 1.4200 | +12.698% | 10 | 2,185 | -49.296% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.2500 | 1.2600 | -9.353% | 9 | 2,189 | -42.857% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.3800 | 1.3900 | -9.150% | 24 | 2,198 | -48.201% |
| 2026-09-18 | 1.4500 | 1.6700 | 1.4500 | 1.5300 | -26.442% | 18 | 2,189 | -52.941% |
| 2026-09-17 | 1.9000 | 2.0800 | 1.7500 | 2.0800 | -11.111% | 30 | 2,193 | -65.385% |
| 2026-09-16 | 2.1600 | 2.3400 | 2.1600 | 2.3400 | -6.400% | 129 | 2,076 | -69.231% |
| 2026-09-15 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | +8.696% | 32 | 2,094 | -71.200% |
| 2026-09-14 | 2.0100 | 2.4100 | 1.9800 | 2.3000 | +39.394% | 70 | 2,081 | -68.696% |
| 2026-09-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 1 | 2,081 | -56.364% |
| 2026-09-10 | 1.7200 | 1.7200 | 1.5100 | 1.6600 | +2.469% | 358 | 2,243 | -56.627% |
| 2026-09-09 | 1.7100 | 1.7100 | 1.5900 | 1.6200 | +4.516% | 11 | 2,243 | -55.556% |
| 2026-09-08 | 1.5800 | 1.6000 | 1.5500 | 1.5500 | -15.301% | 25 | 2,267 | -53.548% |
| 2026-09-04 | 1.6500 | 1.8300 | 1.5000 | 1.8300 | +10.909% | 41 | 2,254 | -60.656% |
| 2026-09-03 | 1.9000 | 2.2200 | 1.6000 | 1.6500 | -7.821% | 174 | 2,313 | -56.364% |
| 2026-09-02 | 2.2000 | 2.2000 | 1.7500 | 1.7900 | -17.512% | 212 | 2,495 | -59.777% |
| 2026-09-01 | 2.3100 | 2.3100 | 1.9600 | 2.1700 | +2.358% | 81 | 2,445 | -66.820% |
| 2026-08-31 | 2.3200 | 2.3200 | 2.0400 | 2.1200 | -16.863% | 102 | 2,498 | -66.038% |
| 2026-08-28 | 2.4200 | 2.5500 | 2.2900 | 2.5500 | -1.544% | 30 | 2,498 | -71.765% |
| 2026-08-27 | 2.8500 | 2.9000 | 2.5600 | 2.5900 | -23.824% | 79 | 2,552 | -72.201% |
| 2026-08-26 | 3.4800 | 3.6000 | 3.4000 | 3.4000 | +3.976% | 58 | 2,547 | -78.824% |
| 2026-08-25 | 3.2000 | 3.4700 | 3.2000 | 3.2700 | -3.824% | 92 | 2,477 | -77.982% |
| 2026-08-24 | 3.3600 | 3.4000 | 3.1900 | 3.4000 | +5.590% | 104 | 2,407 | -78.824% |
| 2026-08-21 | 3.2500 | 3.3000 | 3.2000 | 3.2200 | -1.829% | 18 | 2,412 | -77.640% |
| 2026-08-20 | 3.4600 | 3.4600 | 3.2800 | 3.2800 | -8.889% | 24 | 2,414 | -78.049% |
| 2026-08-19 | 3.2500 | 4.0000 | 3.2500 | 3.6000 | +26.316% | 32 | 2,394 | -80.000% |
| 2026-08-18 | 2.8300 | 3.0000 | 2.7900 | 2.8500 | +28.378% | 245 | 2,277 | -74.737% |
| 2026-08-17 | 2.4700 | 2.4700 | 2.2200 | 2.2200 | -14.615% | 13 | 2,276 | -67.568% |
| 2026-08-14 | 2.4000 | 2.7500 | 2.4000 | 2.6000 | +28.713% | 97 | 2,235 | -72.308% |
| 2026-08-13 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -3.349% | 8 | 2,236 | -64.356% |
| 2026-08-12 | 1.9500 | 2.0900 | 1.9500 | 2.0900 | -9.130% | 11 | 2,251 | -65.550% |
| 2026-08-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.954% | 25 | 2,276 | -68.696% |
| 2026-08-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -14.130% | 3 | 2,277 | -69.620% |
| 2026-08-07 | 3.0400 | 3.0400 | 2.7600 | 2.7600 | -12.381% | 3 | 2,280 | -73.913% |
| 2026-08-06 | 3.2900 | 3.2900 | 3.1500 | 3.1500 | -7.353% | 6 | 2,286 | -77.143% |
| 2026-08-05 | 3.7300 | 3.7300 | 3.4000 | 3.4000 | -11.688% | 18 | 2,302 | -78.824% |
| 2026-08-04 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -20.619% | 42 | 2,319 | -81.299% |
| 2026-08-03 | 5.4700 | 5.4700 | 4.8500 | 4.8500 | -3.770% | 9 | 2,323 | -85.155% |
| 2026-07-31 | 5.0000 | 5.4000 | 5.0000 | 5.0400 | -6.667% | 18 | 2,322 | -85.714% |
| 2026-07-30 | 6.1200 | 6.1200 | 5.4000 | 5.4000 | -14.557% | 8 | 2,329 | -86.667% |
| 2026-07-29 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +5.333% | 1 | 2,330 | -88.608% |
| 2026-07-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 41 | 2,313 | -88.000% |
| 2026-07-27 | 5.6500 | 6.3500 | 5.6500 | 6.3500 | +3.252% | 120 | 2,256 | -88.661% |
| 2026-07-24 | 6.5000 | 6.5000 | 5.9000 | 6.1500 | +0.820% | 188 | 2,248 | -88.293% |
| 2026-07-23 | 5.7500 | 6.2000 | 5.7500 | 6.1000 | +5.172% | 28 | 2,229 | -88.197% |
| 2026-07-22 | 6.3600 | 6.3600 | 5.7000 | 5.8000 | -26.115% | 8 | 2,223 | -87.586% |
| 2026-07-17 | 8.5500 | 8.5500 | 7.8500 | 7.8500 | +13.439% | 2 | 2,223 | -90.828% |
| 2026-07-16 | 6.8500 | 6.9300 | 6.8500 | 6.9200 | +13.816% | 59 | 2,193 | -89.595% |
| 2026-07-15 | 6.0500 | 6.0800 | 6.0500 | 6.0800 | -9.254% | 2 | 2,191 | -88.158% |
| 2026-07-13 | 6.5000 | 6.7000 | 6.4500 | 6.7000 | +9.836% | 75 | 2,116 | -89.254% |
| 2026-07-10 | 6.0700 | 6.1000 | 6.0700 | 6.1000 | 0.000% | 9 | 2,107 | -88.197% |
| 2026-07-09 | 6.4100 | 6.5800 | 6.1000 | 6.1000 | -9.630% | 9 | 2,108 | -88.197% |
| 2026-07-08 | 6.9000 | 6.9000 | 6.4500 | 6.7500 | -15.094% | 107 | 2,101 | -89.333% |
| 2026-07-07 | 8.1300 | 8.1300 | 7.4500 | 7.9500 | +6.142% | 121 | 2,004 | -90.943% |
| 2026-07-06 | 7.2000 | 7.4900 | 7.2000 | 7.4900 | -14.302% | 2 | 2,005 | -90.387% |
| 2026-07-02 | 7.9000 | 9.0000 | 7.9000 | 8.7400 | +12.774% | 52 | 1,998 | -91.762% |
| 2026-07-01 | 7.5700 | 7.7500 | 7.4500 | 7.7500 | +10.714% | 39 | 1,965 | -90.710% |
| 2026-06-30 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -8.377% | 37 | 1,940 | -89.714% |
| 2026-06-29 | 7.9000 | 7.9000 | 7.5000 | 7.6400 | -5.093% | 145 | 1,832 | -90.576% |
| 2026-06-26 | 7.7300 | 8.0500 | 7.7300 | 8.0500 | +11.806% | 4 | 1,829 | -91.056% |
| 2026-06-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.924% | 5 | 1,829 | -90.000% |
| 2026-06-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.924% | 1 | 1,829 | -89.008% |
| 2026-06-23 | 6.5000 | 6.8700 | 6.4700 | 6.4900 | +4.677% | 155 | 1,832 | -88.906% |
| 2026-06-22 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +9.735% | 50 | 1,817 | -88.387% |
| 2026-06-18 | 5.4700 | 5.6500 | 5.4700 | 5.6500 | -16.296% | 2 | 1,821 | -87.257% |
| 2026-06-17 | 6.2000 | 6.7500 | 6.0800 | 6.7500 | -0.735% | 14 | 1,835 | -89.333% |
| 2026-06-16 | 6.7300 | 6.8000 | 6.7300 | 6.8000 | +10.930% | 2 | 1,833 | -89.412% |
| 2026-06-15 | 6.6200 | 6.6300 | 6.1000 | 6.1300 | -20.390% | 66 | 1,896 | -88.254% |
| 2026-06-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.585% | 3 | 1,896 | -90.649% |
| 2026-06-11 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -8.295% | 2 | 1,896 | -91.078% |
| 2026-06-10 | 8.0200 | 8.8000 | 8.0200 | 8.8000 | +24.118% | 19 | 1,891 | -91.818% |
| 2026-06-09 | 6.6100 | 8.3000 | 6.6100 | 7.0900 | +11.129% | 23 | 1,886 | -89.845% |
| 2026-06-08 | 6.3500 | 6.3800 | 6.3500 | 6.3800 | -10.769% | 3 | 1,886 | -88.715% |
| 2026-06-05 | 6.3500 | 7.1500 | 6.1700 | 7.1500 | +32.407% | 73 | 1,865 | -89.930% |
| 2026-06-04 | 8.0000 | 8.0000 | 5.4000 | 5.4000 | +35.338% | 140 | 1,850 | -86.667% |
| 2026-06-03 | 4.2500 | 4.2500 | 3.9900 | 3.9900 | -12.308% | 27 | 1,871 | -81.955% |
| 2026-06-02 | 4.6000 | 4.6000 | 4.4000 | 4.5500 | -9.722% | 14 | 1,870 | -84.176% |
| 2026-06-01 | 5.1300 | 5.1300 | 4.9800 | 5.0400 | -4.000% | 18 | 1,863 | -85.714% |
| 2026-05-29 | 5.3000 | 5.3200 | 5.2500 | 5.2500 | -7.895% | 6 | 1,862 | -86.286% |
| 2026-05-28 | 5.8000 | 5.8000 | 5.6200 | 5.7000 | -9.524% | 3 | 1,864 | -87.368% |
| 2026-05-27 | 6.1900 | 6.3000 | 6.1900 | 6.3000 | +4.651% | 6 | 1,869 | -88.571% |
| 2026-05-26 | 6.0500 | 6.0500 | 5.9000 | 6.0200 | -8.649% | 4 | 1,870 | -88.040% |
| 2026-05-22 | 6.7600 | 6.7600 | 6.5900 | 6.5900 | -4.493% | 4 | 2,219 | -89.074% |
| 2026-05-21 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +1.025% | 364 | 2,216 | -89.565% |
| 2026-05-20 | 7.1500 | 7.1500 | 6.8300 | 6.8300 | -5.139% | 11 | 2,212 | -89.458% |
| 2026-05-19 | 7.5500 | 7.5500 | 7.2000 | 7.2000 | +0.699% | 3 | 2,211 | -90.000% |
| 2026-05-18 | 7.0800 | 7.1500 | 6.8000 | 7.1500 | +6.716% | 31 | 2,209 | -89.930% |
| 2026-05-15 | 6.7800 | 6.9000 | 6.7000 | 6.7000 | +8.414% | 11 | 2,214 | -89.254% |
| 2026-05-14 | 6.7900 | 6.7900 | 6.1800 | 6.1800 | -14.993% | 5 | 2,217 | -88.350% |
| 2026-05-12 | 7.0000 | 7.4000 | 7.0000 | 7.2700 | +8.507% | 18 | 2,224 | -90.096% |
| 2026-05-11 | 6.9400 | 6.9400 | 6.7000 | 6.7000 | -0.741% | 16 | 2,234 | -89.254% |
| 2026-05-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -12.903% | 1 | 2,235 | -89.333% |
| 2026-05-07 | 7.3500 | 8.0500 | 7.1000 | 7.7500 | +9.618% | 51 | 2,210 | -90.710% |
| 2026-05-06 | 6.6000 | 7.2000 | 6.6000 | 7.0700 | +4.277% | 1,137 | 3,268 | -89.816% |
| 2026-05-05 | 6.9500 | 6.9500 | 6.6800 | 6.7800 | -12.403% | 15 | 3,268 | -89.381% |
| 2026-05-04 | 7.0000 | 7.7400 | 7.0000 | 7.7400 | +9.943% | 55 | 3,263 | -90.698% |
| 2026-05-01 | 7.1000 | 7.1000 | 7.0400 | 7.0400 | -3.825% | 14 | 3,267 | -89.773% |
| 2026-04-30 | 7.6000 | 7.8000 | 7.3000 | 7.3200 | -14.386% | 47 | 3,249 | -90.164% |
| 2026-04-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.156% | 10 | 3,239 | -91.579% |
| 2026-04-28 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | +7.855% | 10 | 3,241 | -91.676% |
| 2026-04-27 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -2.788% | 4 | 3,241 | -91.022% |
| 2026-04-24 | 8.2700 | 8.2700 | 8.2500 | 8.2500 | -1.786% | 6 | 3,237 | -91.273% |
| 2026-04-23 | 8.0600 | 8.4000 | 7.9500 | 8.4000 | +2.190% | 19 | 3,255 | -91.429% |
| 2026-04-22 | 8.5600 | 8.5600 | 8.2200 | 8.2200 | -11.135% | 36 | 3,275 | -91.241% |
| 2026-04-20 | 9.3400 | 9.5000 | 9.2500 | 9.2500 | 0.000% | 82 | 3,273 | -92.216% |
| 2026-04-17 | 9.0000 | 9.2500 | 8.9700 | 9.2500 | -5.612% | 4 | 3,269 | -92.216% |
| 2026-04-16 | 9.6200 | 9.9500 | 9.6200 | 9.8000 | -2.681% | 11 | 3,279 | -92.653% |
| 2026-04-15 | 10.3000 | 10.6500 | 10.0700 | 10.0700 | -12.435% | 33 | 3,298 | -92.850% |
| 2026-04-14 | 11.3400 | 11.5000 | 11.0500 | 11.5000 | -4.959% | 11 | 3,295 | -93.739% |
| 2026-04-13 | 12.3000 | 12.3100 | 12.0000 | 12.1000 | -5.098% | 6 | 3,297 | -94.050% |
| 2026-04-10 | 13.3500 | 13.3500 | 12.3000 | 12.7500 | -11.026% | 11 | 3,297 | -94.353% |
| 2026-04-09 | 14.2500 | 14.5000 | 13.8500 | 14.3300 | -3.826% | 24 | 3,301 | -94.976% |
| 2026-04-08 | 14.4000 | 15.0000 | 14.2100 | 14.9000 | -17.906% | 20 | 3,314 | -95.168% |
| 2026-04-07 | 17.9000 | 18.9900 | 17.8500 | 18.1500 | -11.679% | 186 | 3,328 | -96.033% |
| 2026-04-06 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -1.862% | 2 | 3,305 | -96.496% |
| 2026-04-02 | 21.2300 | 21.4200 | 20.7800 | 20.9400 | +1.159% | 56 | 3,302 | -96.562% |
| 2026-04-01 | 20.4000 | 20.7000 | 20.2500 | 20.7000 | -2.588% | 87 | 3,302 | -96.522% |
| 2026-03-31 | 23.7500 | 24.0000 | 21.2500 | 21.2500 | -20.561% | 44 | 3,353 | -96.612% |
| 2026-03-30 | 23.8700 | 26.7500 | 23.8700 | 26.7500 | +8.168% | 31 | 3,337 | -97.308% |
| 2026-03-27 | 24.3000 | 25.0100 | 23.9000 | 24.7300 | +9.183% | 445 | 3,324 | -97.089% |
| 2026-03-26 | 22.0000 | 22.6500 | 21.3900 | 22.6500 | +11.302% | 17 | 2,968 | -96.821% |
| 2026-03-25 | 20.3000 | 20.3500 | 20.3000 | 20.3500 | -1.453% | 2 | 2,972 | -96.462% |
| 2026-03-24 | 19.8500 | 21.0000 | 19.8500 | 20.6500 | +4.822% | 36 | 2,970 | -96.513% |
| 2026-03-23 | 20.1100 | 20.2500 | 18.9500 | 19.7000 | -11.461% | 18 | 2,963 | -96.345% |
| 2026-03-20 | 21.0000 | 22.2500 | 21.0000 | 22.2500 | +8.220% | 5 | 2,967 | -96.764% |
| 2026-03-19 | 20.5000 | 21.1500 | 20.5000 | 20.5600 | -3.019% | 502 | 2,963 | -96.498% |
| 2026-03-18 | 20.5400 | 21.2000 | 20.5000 | 21.2000 | -0.094% | 11 | 2,894 | -96.604% |
| 2026-03-17 | 20.5500 | 21.2200 | 20.5500 | 21.2200 | +4.532% | 5 | 2,886 | -96.607% |
| 2026-03-16 | 21.2700 | 21.2700 | 20.3000 | 20.3000 | -9.375% | 5 | 2,883 | -96.453% |
| 2026-03-13 | 22.5500 | 22.7000 | 22.1300 | 22.4000 | +10.891% | 49 | 2,885 | -96.786% |
| 2026-03-12 | 20.3000 | 20.4000 | 20.2000 | 20.2000 | +3.590% | 27 | 2,866 | -96.436% |
| 2026-03-11 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | +5.405% | 3 | 2,869 | -96.308% |
| 2026-03-10 | 18.0000 | 18.5000 | 17.9000 | 18.5000 | -1.648% | 51 | 2,872 | -96.108% |
| 2026-03-09 | 20.3000 | 20.3000 | 18.5200 | 18.8100 | -13.398% | 50 | 2,871 | -96.172% |
| 2026-03-06 | 18.5500 | 21.9500 | 18.5500 | 21.7200 | +5.437% | 45 | 3,015 | -96.685% |
| 2026-03-05 | 19.0000 | 20.6000 | 18.2500 | 20.6000 | -5.548% | 61 | 2,997 | -96.505% |
| 2026-03-04 | 21.3400 | 21.8100 | 20.6900 | 21.8100 | -8.553% | 401 | 2,964 | -96.699% |
| 2026-03-03 | 24.0000 | 24.0000 | 23.8500 | 23.8500 | +3.651% | 210 | 2,610 | -96.981% |
| 2026-03-02 | 23.7100 | 23.7100 | 22.9500 | 23.0100 | -1.667% | 49 | 2,634 | -96.871% |
| 2026-02-26 | 22.0000 | 26.4400 | 22.0000 | 23.4000 | +8.033% | 81 | 2,606 | -96.923% |
| 2026-02-25 | 21.7300 | 21.7300 | 21.6600 | 21.6600 | -6.436% | 2 | 2,637 | -96.676% |
| 2026-02-24 | 25.0000 | 25.0000 | 23.1500 | 23.1500 | +8.583% | 9 | 2,637 | -96.890% |
| 2026-02-20 | 21.0000 | 21.3200 | 20.5000 | 21.3200 | -1.067% | 5 | 2,641 | -96.623% |
| 2026-02-19 | 21.5000 | 21.5500 | 21.5000 | 21.5500 | +2.133% | 10 | 2,641 | -96.659% |
| 2026-02-18 | 21.7500 | 21.7500 | 20.8500 | 21.1000 | -0.472% | 7 | 2,641 | -96.588% |
| 2026-02-17 | 22.4100 | 22.4100 | 21.1500 | 21.2000 | -7.826% | 63 | 2,638 | -96.604% |
| 2026-02-13 | 23.2000 | 23.5000 | 22.9500 | 23.0000 | +1.099% | 49 | 2,552 | -96.870% |
| 2026-02-12 | 20.6500 | 22.7500 | 20.6500 | 22.7500 | +10.976% | 34 | 2,552 | -96.835% |
| 2026-02-11 | 21.4600 | 21.4600 | 20.5000 | 20.5000 | +0.343% | 17 | 2,565 | -96.488% |
| 2026-02-10 | 19.8200 | 20.5500 | 19.8200 | 20.4300 | +8.210% | 80 | 2,562 | -96.476% |
| 2026-02-09 | 21.7500 | 21.7500 | 18.6600 | 18.8800 | -12.390% | 20 | 2,594 | -96.186% |
| 2026-02-06 | 22.9000 | 22.9000 | 21.2500 | 21.5500 | -18.832% | 63 | 2,607 | -96.659% |
| 2026-02-05 | 23.1200 | 27.1200 | 23.1200 | 26.5500 | +1.530% | 34 | 2,560 | -97.288% |
| 2026-02-04 | 25.2400 | 29.3200 | 25.2000 | 26.1500 | +8.103% | 20 | 2,562 | -97.247% |
| 2026-02-03 | 22.2500 | 25.9500 | 22.2500 | 24.1900 | +16.578% | 44 | 2,546 | -97.024% |
| 2026-02-02 | 20.7000 | 20.7500 | 20.7000 | 20.7500 | -4.904% | 2 | 2,506 | -96.530% |
| 2026-01-30 | 21.3500 | 21.8200 | 21.0600 | 21.8200 | +1.678% | 8 | 2,508 | -96.700% |
| 2026-01-29 | 22.6500 | 22.6500 | 21.4600 | 21.4600 | +1.226% | 7 | 2,513 | -96.645% |
| 2026-01-28 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +0.952% | 1 | 2,515 | -96.604% |
| 2026-01-27 | 21.5100 | 21.6000 | 20.6500 | 21.0000 | -2.326% | 205 | 2,516 | -96.571% |
| 2026-01-26 | 22.2500 | 22.2500 | 21.4500 | 21.5000 | -8.705% | 4 | 2,514 | -96.651% |
| 2026-01-23 | 24.5000 | 24.5000 | 22.7300 | 23.5500 | +10.771% | 11 | 2,514 | -96.943% |
| 2026-01-22 | 20.6500 | 21.2600 | 20.6500 | 21.2600 | -3.495% | 5 | 2,512 | -96.613% |
| 2026-01-21 | 21.6500 | 23.2000 | 21.6500 | 22.0300 | +3.185% | 129 | 2,511 | -96.732% |
| 2026-01-20 | 20.1000 | 21.6000 | 20.0000 | 21.3500 | +14.293% | 28 | 2,387 | -96.628% |
| 2026-01-16 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -5.322% | 25 | 2,363 | -96.146% |
| 2026-01-15 | 18.9200 | 19.7300 | 18.9000 | 19.7300 | -4.686% | 33 | 2,363 | -96.351% |
| 2026-01-14 | 19.6500 | 21.3000 | 19.6500 | 20.7000 | +16.096% | 19 | 2,366 | -96.522% |
| 2026-01-13 | 17.9000 | 17.9000 | 17.8300 | 17.8300 | -0.613% | 35 | 2,353 | -95.962% |
| 2026-01-12 | 18.2800 | 18.4500 | 17.9400 | 17.9400 | -4.013% | 4 | 2,323 | -95.987% |
| 2026-01-09 | 20.8300 | 20.8300 | 18.6900 | 18.6900 | -13.271% | 54 | 2,324 | -96.148% |
| 2026-01-08 | 21.2000 | 21.8500 | 21.2000 | 21.5500 | +12.181% | 45 | 2,324 | -96.659% |
| 2026-01-07 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | -1.689% | 1 | 2,312 | -96.252% |
| 2026-01-06 | 21.0000 | 21.0000 | 19.5400 | 19.5400 | -4.263% | 4 | 2,311 | -96.315% |
| 2026-01-05 | 21.8400 | 21.8400 | 20.4100 | 20.4100 | +1.846% | 9 | 2,311 | -96.472% |
| 2026-01-02 | 18.2500 | 20.1200 | 18.2500 | 20.0400 | +3.246% | 10 | 2,306 | -96.407% |
| 2025-12-31 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +2.266% | 1 | 2,302 | -96.291% |
| 2025-12-30 | 18.9000 | 19.1500 | 18.9000 | 18.9800 | -2.064% | 11 | 2,302 | -96.207% |
| 2025-12-29 | 19.7000 | 20.0900 | 19.3400 | 19.3800 | +1.839% | 10 | 2,302 | -96.285% |
| 2025-12-26 | 19.3000 | 19.3000 | 18.7200 | 19.0300 | -0.471% | 14 | 2,296 | -96.217% |
| 2025-12-23 | 20.4000 | 20.7500 | 19.1200 | 19.1200 | -4.876% | 6 | 2,298 | -96.234% |
| 2025-12-22 | 21.0100 | 21.0100 | 20.1000 | 20.1000 | -4.513% | 37 | 2,297 | -96.418% |
| 2025-12-19 | 21.5000 | 21.8400 | 21.0500 | 21.0500 | -8.874% | 26 | 2,297 | -96.580% |
| 2025-12-18 | 24.0000 | 24.0000 | 22.8500 | 23.1000 | -2.941% | 88 | 2,298 | -96.883% |
| 2025-12-17 | 20.5000 | 24.8400 | 20.5000 | 23.8000 | +12.957% | 51 | 2,210 | -96.975% |
| 2025-12-16 | 21.3700 | 22.0500 | 21.0700 | 21.0700 | -2.903% | 207 | 2,215 | -96.583% |
| 2025-12-15 | 20.0200 | 22.2600 | 20.0200 | 21.7000 | +10.997% | 195 | 2,018 | -96.682% |
| 2025-12-12 | 16.3500 | 20.0000 | 16.3500 | 19.5500 | +36.713% | 128 | 1,878 | -96.317% |
| 2025-12-11 | 15.3000 | 15.3000 | 14.1500 | 14.3000 | -3.898% | 23 | 1,790 | -94.965% |
| 2025-12-10 | 15.2200 | 15.2200 | 14.8800 | 14.8800 | -0.800% | 7 | 1,776 | -95.161% |
| 2025-12-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.475% | 19 | 1,777 | -95.200% |
| 2025-12-08 | 14.9500 | 15.5500 | 14.9500 | 15.5400 | -2.814% | 18 | 1,766 | -95.367% |
| 2025-12-05 | 16.3500 | 16.3500 | 15.9500 | 15.9900 | -5.941% | 14 | 1,767 | -95.497% |
| 2025-12-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.817% | 1 | 1,764 | -95.765% |
| 2025-12-03 | 19.0000 | 19.0000 | 17.9000 | 18.0500 | +4.942% | 13 | 1,763 | -96.011% |
| 2025-12-02 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.371% | 2 | 1,764 | -95.814% |
| 2025-12-01 | 17.6000 | 17.8000 | 17.6000 | 17.8000 | +3.308% | 7 | 1,766 | -95.955% |
| 2025-11-26 | 17.7000 | 17.9000 | 17.2300 | 17.2300 | -7.861% | 7 | 1,762 | -95.821% |
| 2025-11-25 | 19.0000 | 19.0000 | 18.6100 | 18.7000 | -4.348% | 16 | 1,762 | -96.150% |
| 2025-11-24 | 21.2500 | 21.2500 | 19.5500 | 19.5500 | -27.726% | 12 | 1,761 | -96.317% |
| 2025-11-21 | 26.7000 | 27.5900 | 26.7000 | 27.0500 | +17.609% | 44 | 1,751 | -97.338% |
| 2025-11-20 | 19.4000 | 23.0000 | 18.8800 | 23.0000 | +11.111% | 37 | 1,719 | -96.870% |
| 2025-11-19 | 21.5500 | 21.5500 | 20.7000 | 20.7000 | -16.194% | 10 | 1,729 | -96.522% |
| 2025-11-18 | 25.0100 | 25.0100 | 24.7000 | 24.7000 | +11.161% | 3 | 1,739 | -97.085% |
| 2025-11-17 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -5.043% | 10 | 1,736 | -96.760% |
| 2025-11-14 | 24.2600 | 24.4000 | 23.4000 | 23.4000 | -4.490% | 12 | 1,726 | -96.923% |
| 2025-11-13 | 21.8000 | 24.5000 | 21.8000 | 24.5000 | +15.894% | 6 | 1,724 | -97.061% |
| 2025-11-12 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -9.966% | 1 | 1,719 | -96.594% |
| 2025-11-07 | 24.1300 | 25.0000 | 23.4800 | 23.4800 | +13.705% | 918 | 1,719 | -96.934% |
| 2025-11-05 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -5.708% | 2 | 826 | -96.513% |
| 2025-11-04 | 21.7000 | 22.0000 | 21.7000 | 21.9000 | +9.227% | 110 | 825 | -96.712% |
| 2025-10-31 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +0.250% | 3 | 731 | -96.409% |
| 2025-10-30 | 19.5100 | 20.0000 | 19.2900 | 20.0000 | +6.383% | 47 | 728 | -96.400% |
| 2025-10-29 | 18.7600 | 18.8000 | 18.7600 | 18.8000 | -5.859% | 2 | 710 | -96.170% |
| 2025-10-28 | 20.4300 | 20.4300 | 19.9700 | 19.9700 | -2.917% | 12 | 708 | -96.395% |
| 2025-10-27 | 20.2000 | 20.5700 | 20.2000 | 20.5700 | -14.256% | 3 | 705 | -96.500% |
| 2025-10-22 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | -3.655% | 2 | 705 | -96.999% |
| 2025-10-17 | 25.5500 | 25.7000 | 24.9000 | 24.9000 | +2.259% | 5 | 705 | -97.108% |
| 2025-10-16 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +2.311% | 13 | 705 | -97.043% |
| 2025-10-14 | 25.1500 | 25.1500 | 23.8000 | 23.8000 | +2.146% | 6 | 693 | -96.975% |
| 2025-10-13 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -9.162% | 1 | 691 | -96.910% |
| 2025-10-10 | 22.4500 | 25.6500 | 22.4500 | 25.6500 | +15.022% | 5 | 691 | -97.193% |
| 2025-10-09 | 22.8000 | 22.8000 | 22.1000 | 22.3000 | -1.021% | 301 | 689 | -96.771% |
| 2025-10-08 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -7.853% | 3 | 600 | -96.804% |
| 2025-10-07 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +6.166% | 400 | 203 | -97.055% |
| 2025-10-01 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | -5.769% | 3 | 203 | -96.874% |
| 2025-09-30 | 24.2500 | 24.4400 | 24.2500 | 24.4400 | +4.355% | 7 | 200 | -97.054% |
| 2025-09-25 | 23.1300 | 23.4200 | 23.1300 | 23.4200 | +7.728% | 2 | 199 | -96.926% |
| 2025-09-23 | 21.5200 | 21.7400 | 21.5200 | 21.7400 | +3.672% | 2 | 199 | -96.688% |
| 2025-09-22 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -1.318% | 1 | 199 | -96.567% |
| 2025-09-19 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +2.657% | 1 | 200 | -96.612% |
| 2025-09-18 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -0.241% | 2 | 199 | -96.522% |
| 2025-09-17 | 20.2500 | 20.7500 | 20.2500 | 20.7500 | +8.924% | 22 | 199 | -96.530% |
| 2025-09-16 | 18.8500 | 19.0500 | 18.8500 | 19.0500 | +4.326% | 2 | 253 | -96.220% |
| 2025-09-15 | 18.9700 | 18.9700 | 18.2000 | 18.2600 | +0.275% | 7 | 253 | -96.057% |
| 2025-09-11 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | +2.017% | 2 | 200 | -96.046% |
| 2025-09-10 | 18.3200 | 18.3200 | 17.8500 | 17.8500 | -15.323% | 7 | 202 | -95.966% |
| 2025-09-09 | 19.7700 | 21.1000 | 19.7700 | 21.0800 | +8.103% | 56 | 204 | -96.584% |
| 2025-09-08 | 18.6500 | 19.5000 | 18.6500 | 19.5000 | -4.645% | 10 | 253 | -96.308% |
| 2025-09-05 | 18.2700 | 20.8600 | 18.2700 | 20.4500 | -21.527% | 36 | 253 | -96.479% |
| 2025-09-04 | 26.4500 | 26.7200 | 26.0600 | 26.0600 | -6.090% | 31 | 257 | -97.237% |
| 2025-09-03 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -5.772% | 1 | 267 | -97.405% |
| 2025-09-02 | 30.4000 | 30.4000 | 29.4500 | 29.4500 | -1.505% | 7 | 266 | -97.555% |
| 2025-08-29 | 30.3500 | 30.3500 | 29.9000 | 29.9000 | 0.000% | 2 | 266 | -97.592% |
| 2025-08-22 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +2.749% | 10 | 266 | -97.592% |
| 2025-08-15 | 28.9000 | 29.1000 | 28.7500 | 29.1000 | +2.900% | 3 | 266 | -97.526% |
| 2025-08-13 | 25.9900 | 28.2800 | 25.9900 | 28.2800 | +4.741% | 61 | 265 | -97.454% |
| 2025-08-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -5.759% | 1 | 204 | -97.333% |
| 2025-08-11 | 28.4400 | 28.6500 | 28.4400 | 28.6500 | -3.046% | 2 | 204 | -97.487% |
| 2025-08-07 | 29.2000 | 29.5700 | 29.2000 | 29.5500 | -5.258% | 35 | 203 | -97.563% |
| 2025-07-25 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | -3.437% | 1 | 171 | -97.692% |
| 2025-07-24 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -8.421% | 2 | 170 | -97.771% |
| 2025-07-22 | 35.5900 | 35.5900 | 35.2700 | 35.2700 | +4.349% | 3 | 170 | -97.959% |
| 2025-07-18 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +1.137% | 3 | 169 | -97.870% |
| 2025-07-17 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | -5.460% | 3 | 169 | -97.846% |
| 2025-07-16 | 35.6000 | 35.6000 | 35.3500 | 35.3500 | +2.404% | 3 | 169 | -97.963% |
| 2025-07-15 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | -6.017% | 1 | 169 | -97.914% |
| 2025-07-11 | 36.7300 | 36.7300 | 36.7300 | 36.7300 | +0.492% | 2 | 170 | -98.040% |
| 2025-07-09 | 36.8300 | 36.8300 | 36.4700 | 36.5500 | -3.486% | 55 | 170 | -98.030% |
| 2025-07-08 | 37.7500 | 37.8700 | 37.7000 | 37.8700 | -8.571% | 21 | 120 | -98.099% |
| 2025-07-01 | 39.3600 | 41.4200 | 39.3600 | 41.4200 | +5.879% | 5 | 137 | -98.262% |
| 2025-06-27 | 39.6200 | 39.6200 | 39.1200 | 39.1200 | -2.200% | 6 | 135 | -98.160% |
| 2025-06-26 | 39.6200 | 40.0500 | 39.6200 | 40.0000 | -2.795% | 3 | 135 | -98.200% |
| 2025-06-25 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | -0.460% | 2 | 135 | -98.250% |
| 2025-06-24 | 41.4000 | 41.4000 | 41.1200 | 41.3400 | -7.764% | 6 | 133 | -98.258% |
| 2025-06-23 | 44.8200 | 44.8200 | 44.8200 | 44.8200 | -2.565% | 5 | 132 | -98.394% |
| 2025-06-17 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -2.335% | 1 | 132 | -98.435% |
| 2025-06-13 | 46.3000 | 47.1000 | 46.3000 | 47.1000 | +4.111% | 8 | 132 | -98.471% |
| 2025-06-12 | 44.6900 | 45.2400 | 44.6800 | 45.2400 | -0.571% | 4 | 129 | -98.408% |
| 2025-06-11 | 45.5200 | 45.5200 | 45.5000 | 45.5000 | -5.699% | 20 | 125 | -98.418% |
| 2025-06-06 | 46.6500 | 48.2500 | 46.6100 | 48.2500 | +4.846% | 16 | 110 | -98.508% |
| 2025-06-03 | 47.0000 | 47.0000 | 46.0200 | 46.0200 | -4.523% | 12 | 109 | -98.435% |
| 2025-06-02 | 48.1500 | 48.2000 | 48.0500 | 48.2000 | -9.177% | 49 | 109 | -98.506% |
| 2025-05-30 | 53.0700 | 53.0700 | 53.0700 | 53.0700 | -1.283% | 4 | 134 | -98.643% |
| 2025-05-27 | 53.6000 | 53.7600 | 53.6000 | 53.7600 | +0.037% | 4 | 136 | -98.661% |
| 2025-05-21 | 53.7400 | 53.7400 | 53.7400 | 53.7400 | -1.863% | 2 | 136 | -98.660% |
| 2025-05-14 | 54.7600 | 54.7600 | 54.7600 | 54.7600 | -0.255% | 3 | 134 | -98.685% |
| 2025-05-13 | 54.9500 | 54.9500 | 54.9000 | 54.9000 | -8.652% | 4 | 131 | -98.689% |
| 2025-05-12 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | -40.495% | 5 | 130 | -98.802% |
| 2025-04-07 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +17.538% | 1 | 130 | -99.287% |
| 2025-03-27 | 85.9300 | 85.9300 | 85.9300 | 85.9300 | +49.443% | 1 | 130 | -99.162% |
| 2025-02-21 | 57.4500 | 57.5000 | 57.4500 | 57.5000 | +7.981% | 20 | 129 | -98.748% |
| 2025-02-12 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | -11.176% | 2 | 124 | -98.648% |
| 2025-01-30 | 60.0500 | 60.2500 | 59.8000 | 59.9500 | -2.758% | 14 | 117 | -98.799% |
| 2025-01-27 | 61.6500 | 61.6500 | 61.6500 | 61.6500 | +24.671% | 1 | 117 | -98.832% |
| 2025-01-06 | 49.5000 | 49.5000 | 49.4500 | 49.4500 | -3.981% | 2 | 70 | -98.544% |
| 2024-12-31 | 51.5500 | 51.8000 | 51.5000 | 51.5000 | +1.678% | 89 | 70 | -98.602% |
| 2024-12-27 | 50.6500 | 50.6500 | 50.6500 | 50.6500 | +4.649% | 2 | 70 | -98.578% |
| 2024-12-26 | 50.6500 | 50.6500 | 48.4000 | 48.4000 | -18.036% | 3 | 69 | -98.512% |
| 2024-12-19 | 58.9500 | 59.3500 | 58.9500 | 59.0500 | +18.693% | 90 | 70 | -98.781% |
| 2024-12-16 | 51.7000 | 52.5000 | 49.7500 | 49.7500 | -13.024% | 32 | 46 | -98.553% |
| 2024-12-13 | 58.0500 | 59.3000 | 57.2000 | 57.2000 | -30.751% | 158 | 45 | -98.741% |
| 2024-10-15 | 82.3000 | 82.6000 | 82.3000 | 82.6000 | +5.156% | 2 | 4 | -99.128% |
| 2024-10-14 | 78.7000 | 78.7000 | 78.5500 | 78.5500 | -7.751% | 6 | 3 | -99.083% |
| 2024-09-27 | 84.0300 | 85.1500 | 84.0300 | 85.1500 | -7.325% | 6 | 3 | -99.154% |
| 2024-09-13 | 91.8800 | 91.8800 | 91.8800 | 91.8800 | +0.834% | 2 | 3 | -99.216% |
| 2024-09-12 | 91.3000 | 91.3100 | 91.1200 | 91.1200 | 0.000% | 4 | 4 | -99.210% |