Dark

AVGO20261218P250
AVGO Dec 18 2026 250.00 Put (AVGO261218P00250000)
option OPRA

EOD

Aug 20, 2026

3.28-8.889%(-0.32)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.4600	3.4600	3.2800	3.2800	-8.889%	24	2,412	0.000%
2026-08-19	3.2500	4.0000	3.2500	3.6000	+26.316%	32	2,414	-8.889%
2026-08-18	2.8300	3.0000	2.7900	2.8500	+28.378%	245	2,394	+15.088%
2026-08-17	2.4700	2.4700	2.2200	2.2200	-14.615%	13	2,277	+47.748%
2026-08-14	2.4000	2.7500	2.4000	2.6000	+28.713%	97	2,276	+26.154%
2026-08-13	2.0500	2.0500	2.0200	2.0200	-3.349%	8	2,235	+62.376%
2026-08-12	1.9500	2.0900	1.9500	2.0900	-9.130%	11	2,236	+56.938%
2026-08-11	2.3000	2.3000	2.3000	2.3000	-2.954%	25	2,251	+42.609%
2026-08-10	2.3700	2.3700	2.3700	2.3700	-14.130%	3	2,276	+38.397%
2026-08-07	3.0400	3.0400	2.7600	2.7600	-12.381%	3	2,277	+18.841%
2026-08-06	3.2900	3.2900	3.1500	3.1500	-7.353%	6	2,280	+4.127%
2026-08-05	3.7300	3.7300	3.4000	3.4000	-11.688%	18	2,286	-3.529%
2026-08-04	4.0000	4.0000	3.8500	3.8500	-20.619%	42	2,302	-14.805%
2026-08-03	5.4700	5.4700	4.8500	4.8500	-3.770%	9	2,319	-32.371%
2026-07-31	5.0000	5.4000	5.0000	5.0400	-6.667%	18	2,323	-34.921%
2026-07-30	6.1200	6.1200	5.4000	5.4000	-14.557%	8	2,322	-39.259%
2026-07-29	6.3200	6.3200	6.3200	6.3200	+5.333%	1	2,329	-48.101%
2026-07-28	6.0000	6.0000	6.0000	6.0000	-5.512%	41	2,330	-45.333%
2026-07-27	5.6500	6.3500	5.6500	6.3500	+3.252%	120	2,313	-48.346%
2026-07-24	6.5000	6.5000	5.9000	6.1500	+0.820%	188	2,256	-46.667%
2026-07-23	5.7500	6.2000	5.7500	6.1000	+5.172%	28	2,248	-46.230%
2026-07-22	6.3600	6.3600	5.7000	5.8000	-26.115%	8	2,229	-43.448%
2026-07-17	8.5500	8.5500	7.8500	7.8500	+13.439%	2	2,223	-58.217%
2026-07-16	6.8500	6.9300	6.8500	6.9200	+13.816%	59	2,223	-52.601%
2026-07-15	6.0500	6.0800	6.0500	6.0800	-9.254%	2	2,193	-46.053%
2026-07-13	6.5000	6.7000	6.4500	6.7000	+9.836%	75	2,191	-51.045%
2026-07-10	6.0700	6.1000	6.0700	6.1000	0.000%	9	2,116	-46.230%
2026-07-09	6.4100	6.5800	6.1000	6.1000	-9.630%	9	2,107	-46.230%
2026-07-08	6.9000	6.9000	6.4500	6.7500	-15.094%	107	2,108	-51.407%
2026-07-07	8.1300	8.1300	7.4500	7.9500	+6.142%	121	2,101	-58.742%
2026-07-06	7.2000	7.4900	7.2000	7.4900	-14.302%	2	2,004	-56.208%
2026-07-02	7.9000	9.0000	7.9000	8.7400	+12.774%	52	1,998	-62.471%
2026-07-01	7.5700	7.7500	7.4500	7.7500	+10.714%	39	1,998	-57.677%
2026-06-30	7.4000	7.4000	7.0000	7.0000	-8.377%	37	1,965	-53.143%
2026-06-29	7.9000	7.9000	7.5000	7.6400	-5.093%	145	1,940	-57.068%
2026-06-26	7.7300	8.0500	7.7300	8.0500	+11.806%	4	1,832	-59.255%
2026-06-25	7.2000	7.2000	7.2000	7.2000	+9.924%	5	1,829	-54.444%
2026-06-24	6.5500	6.5500	6.5500	6.5500	+0.924%	1	1,829	-49.924%
2026-06-23	6.5000	6.8700	6.4700	6.4900	+4.677%	155	1,829	-49.461%
2026-06-22	6.0000	6.2000	6.0000	6.2000	+9.735%	50	1,832	-47.097%
2026-06-18	5.4700	5.6500	5.4700	5.6500	-16.296%	2	1,821	-41.947%
2026-06-17	6.2000	6.7500	6.0800	6.7500	-0.735%	14	1,821	-51.407%
2026-06-16	6.7300	6.8000	6.7300	6.8000	+10.930%	2	1,835	-51.765%
2026-06-15	6.6200	6.6300	6.1000	6.1300	-20.390%	66	1,833	-46.493%
2026-06-12	7.7000	7.7000	7.7000	7.7000	-4.585%	3	1,896	-57.403%
2026-06-11	8.0700	8.0700	8.0700	8.0700	-8.295%	2	1,896	-59.356%
2026-06-10	8.0200	8.8000	8.0200	8.8000	+24.118%	19	1,896	-62.727%
2026-06-09	6.6100	8.3000	6.6100	7.0900	+11.129%	23	1,891	-53.738%
2026-06-08	6.3500	6.3800	6.3500	6.3800	-10.769%	3	1,886	-48.589%
2026-06-05	6.3500	7.1500	6.1700	7.1500	+32.407%	73	1,886	-54.126%
2026-06-04	8.0000	8.0000	5.4000	5.4000	+35.338%	140	1,865	-39.259%
2026-06-03	4.2500	4.2500	3.9900	3.9900	-12.308%	27	1,850	-17.794%
2026-06-02	4.6000	4.6000	4.4000	4.5500	-9.722%	14	1,871	-27.912%
2026-06-01	5.1300	5.1300	4.9800	5.0400	-4.000%	18	1,870	-34.921%
2026-05-29	5.3000	5.3200	5.2500	5.2500	-7.895%	6	1,863	-37.524%
2026-05-28	5.8000	5.8000	5.6200	5.7000	-9.524%	3	1,862	-42.456%
2026-05-27	6.1900	6.3000	6.1900	6.3000	+4.651%	6	1,864	-47.937%
2026-05-26	6.0500	6.0500	5.9000	6.0200	-8.649%	4	1,869	-45.515%
2026-05-22	6.7600	6.7600	6.5900	6.5900	-4.493%	4	2,219	-50.228%
2026-05-21	6.7000	6.9000	6.7000	6.9000	+1.025%	364	2,216	-52.464%
2026-05-20	7.1500	7.1500	6.8300	6.8300	-5.139%	11	2,216	-51.977%
2026-05-19	7.5500	7.5500	7.2000	7.2000	+0.699%	3	2,209	-54.444%
2026-05-18	7.0800	7.1500	6.8000	7.1500	+6.716%	31	2,209	-54.126%
2026-05-15	6.7800	6.9000	6.7000	6.7000	+8.414%	11	2,209	-51.045%
2026-05-14	6.7900	6.7900	6.1800	6.1800	-14.993%	5	2,214	-46.926%
2026-05-12	7.0000	7.4000	7.0000	7.2700	+8.507%	18	2,224	-54.883%
2026-05-11	6.9400	6.9400	6.7000	6.7000	-0.741%	16	2,224	-51.045%
2026-05-08	6.7500	6.7500	6.7500	6.7500	-12.903%	1	2,234	-51.407%
2026-05-07	7.3500	8.0500	7.1000	7.7500	+9.618%	51	2,235	-57.677%
2026-05-06	6.6000	7.2000	6.6000	7.0700	+4.277%	1,137	2,210	-53.607%
2026-05-05	6.9500	6.9500	6.6800	6.7800	-12.403%	15	3,268	-51.622%
2026-05-04	7.0000	7.7400	7.0000	7.7400	+9.943%	55	3,268	-57.623%
2026-05-01	7.1000	7.1000	7.0400	7.0400	-3.825%	14	3,267	-53.409%
2026-04-30	7.6000	7.8000	7.3000	7.3200	-14.386%	47	3,267	-55.191%
2026-04-29	8.5500	8.5500	8.5500	8.5500	-1.156%	10	3,249	-61.637%
2026-04-28	9.0000	9.0000	8.6500	8.6500	+7.855%	10	3,239	-62.081%
2026-04-27	8.0200	8.0200	8.0200	8.0200	-2.788%	4	3,241	-59.102%
2026-04-24	8.2700	8.2700	8.2500	8.2500	-1.786%	6	3,241	-60.242%
2026-04-23	8.0600	8.4000	7.9500	8.4000	+2.190%	19	3,237	-60.952%
2026-04-22	8.5600	8.5600	8.2200	8.2200	-11.135%	36	3,255	-60.097%
2026-04-20	9.3400	9.5000	9.2500	9.2500	0.000%	82	3,275	-64.541%
2026-04-17	9.0000	9.2500	8.9700	9.2500	-5.612%	4	3,273	-64.541%
2026-04-16	9.6200	9.9500	9.6200	9.8000	-2.681%	11	3,269	-66.531%
2026-04-15	10.3000	10.6500	10.0700	10.0700	-12.435%	33	3,279	-67.428%
2026-04-14	11.3400	11.5000	11.0500	11.5000	-4.959%	11	3,298	-71.478%
2026-04-13	12.3000	12.3100	12.0000	12.1000	-5.098%	6	3,295	-72.893%
2026-04-10	13.3500	13.3500	12.3000	12.7500	-11.026%	11	3,297	-74.275%
2026-04-09	14.2500	14.5000	13.8500	14.3300	-3.826%	24	3,301	-77.111%
2026-04-08	14.4000	15.0000	14.2100	14.9000	-17.906%	20	3,314	-77.987%
2026-04-07	17.9000	18.9900	17.8500	18.1500	-11.679%	186	3,328	-81.928%
2026-04-06	20.5500	20.5500	20.5500	20.5500	-1.862%	2	3,305	-84.039%
2026-04-02	21.2300	21.4200	20.7800	20.9400	+1.159%	56	3,302	-84.336%
2026-04-01	20.4000	20.7000	20.2500	20.7000	-2.588%	87	3,302	-84.155%
2026-03-31	23.7500	24.0000	21.2500	21.2500	-20.561%	44	3,353	-84.565%
2026-03-30	23.8700	26.7500	23.8700	26.7500	+8.168%	31	3,337	-87.738%
2026-03-27	24.3000	25.0100	23.9000	24.7300	+9.183%	445	3,324	-86.737%
2026-03-26	22.0000	22.6500	21.3900	22.6500	+11.302%	17	2,968	-85.519%
2026-03-25	20.3000	20.3500	20.3000	20.3500	-1.453%	2	2,972	-83.882%
2026-03-24	19.8500	21.0000	19.8500	20.6500	+4.822%	36	2,970	-84.116%
2026-03-23	20.1100	20.2500	18.9500	19.7000	-11.461%	18	2,963	-83.350%
2026-03-20	21.0000	22.2500	21.0000	22.2500	+8.220%	5	2,967	-85.258%
2026-03-19	20.5000	21.1500	20.5000	20.5600	-3.019%	502	2,963	-84.047%
2026-03-18	20.5400	21.2000	20.5000	21.2000	-0.094%	11	2,894	-84.528%
2026-03-17	20.5500	21.2200	20.5500	21.2200	+4.532%	5	2,886	-84.543%
2026-03-16	21.2700	21.2700	20.3000	20.3000	-9.375%	5	2,883	-83.842%
2026-03-13	22.5500	22.7000	22.1300	22.4000	+10.891%	49	2,885	-85.357%
2026-03-12	20.3000	20.4000	20.2000	20.2000	+3.590%	27	2,866	-83.762%
2026-03-11	19.2000	19.5000	19.2000	19.5000	+5.405%	3	2,869	-83.179%
2026-03-10	18.0000	18.5000	17.9000	18.5000	-1.648%	51	2,872	-82.270%
2026-03-09	20.3000	20.3000	18.5200	18.8100	-13.398%	50	2,871	-82.562%
2026-03-06	18.5500	21.9500	18.5500	21.7200	+5.437%	45	3,015	-84.899%
2026-03-05	19.0000	20.6000	18.2500	20.6000	-5.548%	61	2,997	-84.078%
2026-03-04	21.3400	21.8100	20.6900	21.8100	-8.553%	401	2,964	-84.961%
2026-03-03	24.0000	24.0000	23.8500	23.8500	+3.651%	210	2,610	-86.247%
2026-03-02	23.7100	23.7100	22.9500	23.0100	-1.667%	49	2,634	-85.745%
2026-02-26	22.0000	26.4400	22.0000	23.4000	+8.033%	81	2,606	-85.983%
2026-02-25	21.7300	21.7300	21.6600	21.6600	-6.436%	2	2,637	-84.857%
2026-02-24	25.0000	25.0000	23.1500	23.1500	+8.583%	9	2,637	-85.832%
2026-02-20	21.0000	21.3200	20.5000	21.3200	-1.067%	5	2,641	-84.615%
2026-02-19	21.5000	21.5500	21.5000	21.5500	+2.133%	10	2,641	-84.780%
2026-02-18	21.7500	21.7500	20.8500	21.1000	-0.472%	7	2,641	-84.455%
2026-02-17	22.4100	22.4100	21.1500	21.2000	-7.826%	63	2,638	-84.528%
2026-02-13	23.2000	23.5000	22.9500	23.0000	+1.099%	49	2,552	-85.739%
2026-02-12	20.6500	22.7500	20.6500	22.7500	+10.976%	34	2,552	-85.582%
2026-02-11	21.4600	21.4600	20.5000	20.5000	+0.343%	17	2,565	-84.000%
2026-02-10	19.8200	20.5500	19.8200	20.4300	+8.210%	80	2,562	-83.945%
2026-02-09	21.7500	21.7500	18.6600	18.8800	-12.390%	20	2,594	-82.627%
2026-02-06	22.9000	22.9000	21.2500	21.5500	-18.832%	63	2,607	-84.780%
2026-02-05	23.1200	27.1200	23.1200	26.5500	+1.530%	34	2,560	-87.646%
2026-02-04	25.2400	29.3200	25.2000	26.1500	+8.103%	20	2,562	-87.457%
2026-02-03	22.2500	25.9500	22.2500	24.1900	+16.578%	44	2,546	-86.441%
2026-02-02	20.7000	20.7500	20.7000	20.7500	-4.904%	2	2,506	-84.193%
2026-01-30	21.3500	21.8200	21.0600	21.8200	+1.678%	8	2,508	-84.968%
2026-01-29	22.6500	22.6500	21.4600	21.4600	+1.226%	7	2,513	-84.716%
2026-01-28	21.2000	21.2000	21.2000	21.2000	+0.952%	1	2,515	-84.528%
2026-01-27	21.5100	21.6000	20.6500	21.0000	-2.326%	205	2,516	-84.381%
2026-01-26	22.2500	22.2500	21.4500	21.5000	-8.705%	4	2,514	-84.744%
2026-01-23	24.5000	24.5000	22.7300	23.5500	+10.771%	11	2,514	-86.072%
2026-01-22	20.6500	21.2600	20.6500	21.2600	-3.495%	5	2,512	-84.572%
2026-01-21	21.6500	23.2000	21.6500	22.0300	+3.185%	129	2,511	-85.111%
2026-01-20	20.1000	21.6000	20.0000	21.3500	+14.293%	28	2,387	-84.637%
2026-01-16	18.6800	18.6800	18.6800	18.6800	-5.322%	25	2,363	-82.441%
2026-01-15	18.9200	19.7300	18.9000	19.7300	-4.686%	33	2,363	-83.376%
2026-01-14	19.6500	21.3000	19.6500	20.7000	+16.096%	19	2,366	-84.155%
2026-01-13	17.9000	17.9000	17.8300	17.8300	-0.613%	35	2,353	-81.604%
2026-01-12	18.2800	18.4500	17.9400	17.9400	-4.013%	4	2,323	-81.717%
2026-01-09	20.8300	20.8300	18.6900	18.6900	-13.271%	54	2,324	-82.451%
2026-01-08	21.2000	21.8500	21.2000	21.5500	+12.181%	45	2,324	-84.780%
2026-01-07	19.2100	19.2100	19.2100	19.2100	-1.689%	1	2,312	-82.926%
2026-01-06	21.0000	21.0000	19.5400	19.5400	-4.263%	4	2,311	-83.214%
2026-01-05	21.8400	21.8400	20.4100	20.4100	+1.846%	9	2,311	-83.929%
2026-01-02	18.2500	20.1200	18.2500	20.0400	+3.246%	10	2,306	-83.633%
2025-12-31	19.4100	19.4100	19.4100	19.4100	+2.266%	1	2,302	-83.101%
2025-12-30	18.9000	19.1500	18.9000	18.9800	-2.064%	11	2,302	-82.719%
2025-12-29	19.7000	20.0900	19.3400	19.3800	+1.839%	10	2,302	-83.075%
2025-12-26	19.3000	19.3000	18.7200	19.0300	-0.471%	14	2,296	-82.764%
2025-12-23	20.4000	20.7500	19.1200	19.1200	-4.876%	6	2,298	-82.845%
2025-12-22	21.0100	21.0100	20.1000	20.1000	-4.513%	37	2,297	-83.682%
2025-12-19	21.5000	21.8400	21.0500	21.0500	-8.874%	26	2,297	-84.418%
2025-12-18	24.0000	24.0000	22.8500	23.1000	-2.941%	88	2,298	-85.801%
2025-12-17	20.5000	24.8400	20.5000	23.8000	+12.957%	51	2,210	-86.218%
2025-12-16	21.3700	22.0500	21.0700	21.0700	-2.903%	207	2,215	-84.433%
2025-12-15	20.0200	22.2600	20.0200	21.7000	+10.997%	195	2,018	-84.885%
2025-12-12	16.3500	20.0000	16.3500	19.5500	+36.713%	128	1,878	-83.223%
2025-12-11	15.3000	15.3000	14.1500	14.3000	-3.898%	23	1,790	-77.063%
2025-12-10	15.2200	15.2200	14.8800	14.8800	-0.800%	7	1,776	-77.957%
2025-12-09	15.0000	15.0000	15.0000	15.0000	-3.475%	19	1,777	-78.133%
2025-12-08	14.9500	15.5500	14.9500	15.5400	-2.814%	18	1,766	-78.893%
2025-12-05	16.3500	16.3500	15.9500	15.9900	-5.941%	14	1,767	-79.487%
2025-12-04	17.0000	17.0000	17.0000	17.0000	-5.817%	1	1,764	-80.706%
2025-12-03	19.0000	19.0000	17.9000	18.0500	+4.942%	13	1,763	-81.828%
2025-12-02	17.2000	17.2000	17.2000	17.2000	-3.371%	2	1,764	-80.930%
2025-12-01	17.6000	17.8000	17.6000	17.8000	+3.308%	7	1,766	-81.573%
2025-11-26	17.7000	17.9000	17.2300	17.2300	-7.861%	7	1,762	-80.963%
2025-11-25	19.0000	19.0000	18.6100	18.7000	-4.348%	16	1,762	-82.460%
2025-11-24	21.2500	21.2500	19.5500	19.5500	-27.726%	12	1,761	-83.223%
2025-11-21	26.7000	27.5900	26.7000	27.0500	+17.609%	44	1,751	-87.874%
2025-11-20	19.4000	23.0000	18.8800	23.0000	+11.111%	37	1,719	-85.739%
2025-11-19	21.5500	21.5500	20.7000	20.7000	-16.194%	10	1,729	-84.155%
2025-11-18	25.0100	25.0100	24.7000	24.7000	+11.161%	3	1,739	-86.721%
2025-11-17	22.2200	22.2200	22.2200	22.2200	-5.043%	10	1,736	-85.239%
2025-11-14	24.2600	24.4000	23.4000	23.4000	-4.490%	12	1,726	-85.983%
2025-11-13	21.8000	24.5000	21.8000	24.5000	+15.894%	6	1,724	-86.612%
2025-11-12	21.1400	21.1400	21.1400	21.1400	-9.966%	1	1,719	-84.484%
2025-11-07	24.1300	25.0000	23.4800	23.4800	+13.705%	918	1,719	-86.031%
2025-11-05	20.6500	20.6500	20.6500	20.6500	-5.708%	2	826	-84.116%
2025-11-04	21.7000	22.0000	21.7000	21.9000	+9.227%	110	825	-85.023%
2025-10-31	20.0500	20.0500	20.0500	20.0500	+0.250%	3	731	-83.641%
2025-10-30	19.5100	20.0000	19.2900	20.0000	+6.383%	47	728	-83.600%
2025-10-29	18.7600	18.8000	18.7600	18.8000	-5.859%	2	710	-82.553%
2025-10-28	20.4300	20.4300	19.9700	19.9700	-2.917%	12	708	-83.575%
2025-10-27	20.2000	20.5700	20.2000	20.5700	-14.256%	3	705	-84.054%
2025-10-22	23.9900	23.9900	23.9900	23.9900	-3.655%	2	705	-86.328%
2025-10-17	25.5500	25.7000	24.9000	24.9000	+2.259%	5	705	-86.827%
2025-10-16	24.3500	24.3500	24.3500	24.3500	+2.311%	13	705	-86.530%
2025-10-14	25.1500	25.1500	23.8000	23.8000	+2.146%	6	693	-86.218%
2025-10-13	23.3000	23.3000	23.3000	23.3000	-9.162%	1	691	-85.923%
2025-10-10	22.4500	25.6500	22.4500	25.6500	+15.022%	5	691	-87.212%
2025-10-09	22.8000	22.8000	22.1000	22.3000	-1.021%	301	689	-85.291%
2025-10-08	22.5300	22.5300	22.5300	22.5300	-7.853%	3	600	-85.442%
2025-10-07	24.4500	24.4500	24.4500	24.4500	+6.166%	400	203	-86.585%
2025-10-01	23.0300	23.0300	23.0300	23.0300	-5.769%	3	203	-85.758%
2025-09-30	24.2500	24.4400	24.2500	24.4400	+4.355%	7	200	-86.579%
2025-09-25	23.1300	23.4200	23.1300	23.4200	+7.728%	2	199	-85.995%
2025-09-23	21.5200	21.7400	21.5200	21.7400	+3.672%	2	199	-84.913%
2025-09-22	20.9700	20.9700	20.9700	20.9700	-1.318%	1	199	-84.359%
2025-09-19	21.2500	21.2500	21.2500	21.2500	+2.657%	1	200	-84.565%
2025-09-18	20.7000	20.7000	20.7000	20.7000	-0.241%	2	199	-84.155%
2025-09-17	20.2500	20.7500	20.2500	20.7500	+8.924%	22	199	-84.193%
2025-09-16	18.8500	19.0500	18.8500	19.0500	+4.326%	2	253	-82.782%
2025-09-15	18.9700	18.9700	18.2000	18.2600	+0.275%	7	253	-82.037%
2025-09-11	18.2100	18.2100	18.2100	18.2100	+2.017%	2	200	-81.988%
2025-09-10	18.3200	18.3200	17.8500	17.8500	-15.323%	7	202	-81.625%
2025-09-09	19.7700	21.1000	19.7700	21.0800	+8.103%	56	204	-84.440%
2025-09-08	18.6500	19.5000	18.6500	19.5000	-4.645%	10	253	-83.179%
2025-09-05	18.2700	20.8600	18.2700	20.4500	-21.527%	36	253	-83.961%
2025-09-04	26.4500	26.7200	26.0600	26.0600	-6.090%	31	257	-87.414%
2025-09-03	27.7500	27.7500	27.7500	27.7500	-5.772%	1	267	-88.180%
2025-09-02	30.4000	30.4000	29.4500	29.4500	-1.505%	7	266	-88.862%
2025-08-29	30.3500	30.3500	29.9000	29.9000	0.000%	2	266	-89.030%
2025-08-22	29.9000	29.9000	29.9000	29.9000	+2.749%	10	266	-89.030%
2025-08-15	28.9000	29.1000	28.7500	29.1000	+2.900%	3	266	-88.729%
2025-08-13	25.9900	28.2800	25.9900	28.2800	+4.741%	61	265	-88.402%
2025-08-12	27.0000	27.0000	27.0000	27.0000	-5.759%	1	204	-87.852%
2025-08-11	28.4400	28.6500	28.4400	28.6500	-3.046%	2	204	-88.551%
2025-08-07	29.2000	29.5700	29.2000	29.5500	-5.258%	35	203	-88.900%
2025-07-25	31.1900	31.1900	31.1900	31.1900	-3.437%	1	171	-89.484%
2025-07-24	32.3000	32.3000	32.3000	32.3000	-8.421%	2	170	-89.845%
2025-07-22	35.5900	35.5900	35.2700	35.2700	+4.349%	3	170	-90.700%
2025-07-18	33.8000	33.8000	33.8000	33.8000	+1.137%	3	169	-90.296%
2025-07-17	33.4200	33.4200	33.4200	33.4200	-5.460%	3	169	-90.186%
2025-07-16	35.6000	35.6000	35.3500	35.3500	+2.404%	3	169	-90.721%
2025-07-15	34.5200	34.5200	34.5200	34.5200	-6.017%	1	169	-90.498%
2025-07-11	36.7300	36.7300	36.7300	36.7300	+0.492%	2	170	-91.070%
2025-07-09	36.8300	36.8300	36.4700	36.5500	-3.486%	55	170	-91.026%
2025-07-08	37.7500	37.8700	37.7000	37.8700	-8.571%	21	120	-91.339%
2025-07-01	39.3600	41.4200	39.3600	41.4200	+5.879%	5	137	-92.081%
2025-06-27	39.6200	39.6200	39.1200	39.1200	-2.200%	6	135	-91.616%
2025-06-26	39.6200	40.0500	39.6200	40.0000	-2.795%	3	135	-91.800%
2025-06-25	41.1500	41.1500	41.1500	41.1500	-0.460%	2	135	-92.029%
2025-06-24	41.4000	41.4000	41.1200	41.3400	-7.764%	6	133	-92.066%
2025-06-23	44.8200	44.8200	44.8200	44.8200	-2.565%	5	132	-92.682%
2025-06-17	46.0000	46.0000	46.0000	46.0000	-2.335%	1	132	-92.870%
2025-06-13	46.3000	47.1000	46.3000	47.1000	+4.111%	8	132	-93.036%
2025-06-12	44.6900	45.2400	44.6800	45.2400	-0.571%	4	129	-92.750%
2025-06-11	45.5200	45.5200	45.5000	45.5000	-5.699%	20	125	-92.791%
2025-06-06	46.6500	48.2500	46.6100	48.2500	+4.846%	16	110	-93.202%
2025-06-03	47.0000	47.0000	46.0200	46.0200	-4.523%	12	109	-92.873%
2025-06-02	48.1500	48.2000	48.0500	48.2000	-9.177%	49	109	-93.195%
2025-05-30	53.0700	53.0700	53.0700	53.0700	-1.283%	4	134	-93.819%
2025-05-27	53.6000	53.7600	53.6000	53.7600	+0.037%	4	136	-93.899%
2025-05-21	53.7400	53.7400	53.7400	53.7400	-1.863%	2	136	-93.897%
2025-05-14	54.7600	54.7600	54.7600	54.7600	-0.255%	3	134	-94.010%
2025-05-13	54.9500	54.9500	54.9000	54.9000	-8.652%	4	131	-94.026%
2025-05-12	60.1000	60.1000	60.1000	60.1000	-40.495%	5	130	-94.542%
2025-04-07	101.0000	101.0000	101.0000	101.0000	+17.538%	1	130	-96.752%
2025-03-27	85.9300	85.9300	85.9300	85.9300	+49.443%	1	130	-96.183%
2025-02-21	57.4500	57.5000	57.4500	57.5000	+7.981%	20	129	-94.296%
2025-02-12	53.2500	53.2500	53.2500	53.2500	-11.176%	2	124	-93.840%
2025-01-30	60.0500	60.2500	59.8000	59.9500	-2.758%	14	117	-94.529%
2025-01-27	61.6500	61.6500	61.6500	61.6500	+24.671%	1	117	-94.680%
2025-01-06	49.5000	49.5000	49.4500	49.4500	-3.981%	2	70	-93.367%
2024-12-31	51.5500	51.8000	51.5000	51.5000	+1.678%	89	70	-93.631%
2024-12-27	50.6500	50.6500	50.6500	50.6500	+4.649%	2	70	-93.524%
2024-12-26	50.6500	50.6500	48.4000	48.4000	-18.036%	3	69	-93.223%
2024-12-19	58.9500	59.3500	58.9500	59.0500	+18.693%	90	70	-94.445%
2024-12-16	51.7000	52.5000	49.7500	49.7500	-13.024%	32	46	-93.407%
2024-12-13	58.0500	59.3000	57.2000	57.2000	-30.751%	158	45	-94.266%
2024-10-15	82.3000	82.6000	82.3000	82.6000	+5.156%	2	4	-96.029%
2024-10-14	78.7000	78.7000	78.5500	78.5500	-7.751%	6	3	-95.824%
2024-09-27	84.0300	85.1500	84.0300	85.1500	-7.325%	6	3	-96.148%
2024-09-13	91.8800	91.8800	91.8800	91.8800	+0.834%	2	3	-96.430%
2024-09-12	91.3000	91.3100	91.1200	91.1200	0.000%	4	4	-96.400%