AVGO261218P00200000
AVGO Dec 18 2026 200.00 Put
optionOPRA
EODOct 7, 2026
0.12USD-14.286%(-0.02)65Vol1,625OI
AVGO261218P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3000 | 0.3000 | 0.0900 | 0.1200 | -14.286% | 65 | 1,563 | 0.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -30.000% | 38 | 1,582 | -14.286% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 1,583 | -40.000% |
| 2026-10-01 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 11 | 1,572 | -36.842% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 1,571 | -40.000% |
| 2026-09-29 | 0.2000 | 0.2300 | 0.1700 | 0.1900 | +11.765% | 11 | 1,570 | -36.842% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 2 | 1,568 | -29.412% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 1,568 | -40.000% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -8.000% | 4 | 1,568 | -47.826% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | 0.000% | 6 | 1,570 | -52.000% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | -16.667% | 24 | 1,568 | -52.000% |
| 2026-09-18 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | -6.250% | 6 | 1,572 | -60.000% |
| 2026-09-17 | 0.3900 | 0.3900 | 0.3100 | 0.3200 | -30.435% | 10 | 1,573 | -62.500% |
| 2026-09-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +64.286% | 4 | 1,573 | -73.913% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 1,574 | -57.143% |
| 2026-09-10 | 0.2000 | 0.3000 | 0.1900 | 0.2500 | -7.407% | 52 | 1,591 | -52.000% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +8.000% | 10 | 1,595 | -55.556% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.2400 | 0.2500 | 0.000% | 3 | 1,596 | -52.000% |
| 2026-09-04 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 3 | 1,595 | -52.000% |
| 2026-09-03 | 0.4300 | 0.4300 | 0.2500 | 0.2500 | -13.793% | 4 | 1,593 | -52.000% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 3 | 1,593 | -58.621% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 2 | 1,593 | -68.421% |
| 2026-08-31 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | -26.087% | 16 | 1,594 | -64.706% |
| 2026-08-28 | 0.5400 | 0.5400 | 0.4500 | 0.4600 | -22.034% | 9 | 1,594 | -73.913% |
| 2026-08-27 | 0.6600 | 0.6600 | 0.5500 | 0.5900 | -14.493% | 4 | 1,593 | -79.661% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | +6.154% | 11 | 1,588 | -82.609% |
| 2026-08-25 | 0.7300 | 0.7400 | 0.6500 | 0.6500 | -7.143% | 74 | 1,515 | -81.538% |
| 2026-08-24 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -10.256% | 2 | 1,514 | -82.857% |
| 2026-08-21 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | +6.849% | 7 | 1,514 | -84.615% |
| 2026-08-20 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | -1.351% | 5 | 1,513 | -83.562% |
| 2026-08-19 | 0.8000 | 0.9500 | 0.7400 | 0.7400 | +5.714% | 6 | 1,510 | -83.784% |
| 2026-08-18 | 0.7600 | 0.8100 | 0.6500 | 0.7000 | +12.903% | 130 | 1,594 | -82.857% |
| 2026-08-17 | 0.8300 | 0.8300 | 0.5500 | 0.6200 | -11.429% | 720 | 1,771 | -80.645% |
| 2026-08-14 | 0.6300 | 0.7100 | 0.6300 | 0.7000 | +16.667% | 12 | 1,776 | -82.857% |
| 2026-08-13 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | -9.091% | 4 | 1,780 | -80.000% |
| 2026-08-12 | 0.6500 | 0.6600 | 0.5700 | 0.6600 | -5.714% | 9 | 1,782 | -81.818% |
| 2026-08-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 1,783 | -82.857% |
| 2026-08-10 | 0.7600 | 0.7600 | 0.5600 | 0.7100 | -16.471% | 10 | 1,786 | -83.099% |
| 2026-08-07 | 0.9500 | 0.9600 | 0.8500 | 0.8500 | -15.000% | 15 | 1,801 | -85.882% |
| 2026-08-06 | 1.1300 | 1.1300 | 1.0000 | 1.0000 | -9.091% | 64 | 1,813 | -88.000% |
| 2026-08-05 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -6.780% | 4 | 1,813 | -89.091% |
| 2026-08-04 | 1.2800 | 1.3300 | 1.1800 | 1.1800 | -23.871% | 180 | 1,796 | -89.831% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.5000 | 1.5500 | -13.889% | 57 | 1,825 | -92.258% |
| 2026-07-31 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | -2.174% | 2 | 1,823 | -93.333% |
| 2026-07-30 | 1.8500 | 1.8500 | 1.7200 | 1.8400 | -11.962% | 31 | 1,823 | -93.478% |
| 2026-07-29 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +4.500% | 1 | 1,822 | -94.258% |
| 2026-07-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.103% | 1 | 1,823 | -94.000% |
| 2026-07-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +5.970% | 2 | 1,823 | -94.366% |
| 2026-07-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 1 | 1,824 | -94.030% |
| 2026-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 5 | 1,829 | -94.000% |
| 2026-07-21 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | -10.612% | 10 | 1,829 | -94.521% |
| 2026-07-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.895% | 1 | 1,828 | -95.102% |
| 2026-07-17 | 2.6900 | 2.8000 | 2.6600 | 2.6600 | +5.138% | 4 | 1,828 | -95.489% |
| 2026-07-16 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +13.964% | 17 | 1,828 | -95.257% |
| 2026-07-14 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | +5.714% | 3 | 1,825 | -94.595% |
| 2026-07-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.134% | 4 | 1,832 | -94.286% |
| 2026-07-08 | 2.5100 | 2.5100 | 2.1100 | 2.3900 | -16.140% | 11 | 1,831 | -94.979% |
| 2026-07-07 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -5.000% | 5 | 1,830 | -95.789% |
| 2026-07-02 | 2.6400 | 3.0000 | 2.6400 | 3.0000 | +18.110% | 33 | 1,828 | -96.000% |
| 2026-07-01 | 2.5300 | 2.6400 | 2.5300 | 2.5400 | -1.550% | 14 | 1,814 | -95.276% |
| 2026-06-29 | 2.8200 | 2.8200 | 2.5800 | 2.5800 | -9.474% | 34 | 1,814 | -95.349% |
| 2026-06-26 | 2.7200 | 2.8500 | 2.6500 | 2.8500 | +26.106% | 3 | 1,814 | -95.789% |
| 2026-06-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.165% | 1 | 1,814 | -94.690% |
| 2026-06-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 1 | 1,815 | -94.805% |
| 2026-06-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 9 | 1,810 | -94.783% |
| 2026-06-22 | 2.2300 | 2.2300 | 1.9400 | 2.1000 | +0.962% | 74 | 1,710 | -94.286% |
| 2026-06-18 | 2.0500 | 2.1100 | 2.0100 | 2.0800 | -1.422% | 63 | 1,720 | -94.231% |
| 2026-06-17 | 2.2200 | 2.3400 | 2.1000 | 2.1100 | -7.860% | 87 | 1,712 | -94.313% |
| 2026-06-16 | 2.3200 | 2.4600 | 2.2900 | 2.2900 | +6.512% | 66 | 1,712 | -94.760% |
| 2026-06-15 | 2.1800 | 2.1900 | 2.1500 | 2.1500 | -21.533% | 40 | 1,712 | -94.419% |
| 2026-06-12 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.439% | 3 | 1,709 | -95.620% |
| 2026-06-11 | 2.9300 | 3.0000 | 2.7800 | 2.7800 | -13.125% | 4 | 1,710 | -95.683% |
| 2026-06-10 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +6.667% | 10 | 1,701 | -96.250% |
| 2026-06-09 | 2.2700 | 3.0000 | 2.2000 | 3.0000 | +35.747% | 250 | 1,890 | -96.000% |
| 2026-06-08 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -19.343% | 5 | 1,895 | -94.570% |
| 2026-06-05 | 2.1500 | 2.7500 | 2.1500 | 2.7400 | +37.000% | 19 | 1,890 | -95.620% |
| 2026-06-04 | 3.2600 | 3.2600 | 1.9200 | 2.0000 | +21.212% | 108 | 1,959 | -94.000% |
| 2026-06-03 | 1.9000 | 1.9900 | 1.6500 | 1.6500 | -15.385% | 38 | 1,981 | -92.727% |
| 2026-06-02 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -8.879% | 3 | 1,981 | -93.846% |
| 2026-06-01 | 2.2000 | 2.2000 | 2.0800 | 2.1400 | -3.167% | 8 | 1,984 | -94.393% |
| 2026-05-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -10.526% | 4 | 1,988 | -94.570% |
| 2026-05-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 2 | 1,988 | -95.142% |
| 2026-05-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 2 | 1,986 | -95.200% |
| 2026-05-26 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -12.088% | 17 | 1,997 | -95.000% |
| 2026-05-22 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | -4.878% | 26 | 1,992 | -95.604% |
| 2026-05-21 | 2.7900 | 2.8700 | 2.7900 | 2.8700 | 0.000% | 4 | 1,994 | -95.819% |
| 2026-05-20 | 2.9400 | 2.9400 | 2.8600 | 2.8700 | -5.902% | 18 | 1,994 | -95.819% |
| 2026-05-19 | 3.0500 | 3.2200 | 3.0500 | 3.0500 | +4.096% | 4 | 1,995 | -96.066% |
| 2026-05-18 | 2.9600 | 2.9600 | 2.9100 | 2.9300 | +2.807% | 31 | 1,970 | -95.904% |
| 2026-05-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 1 | 1,971 | -95.789% |
| 2026-05-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 1,971 | -96.364% |
| 2026-05-12 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +6.164% | 4 | 1,971 | -96.129% |
| 2026-05-11 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -5.806% | 7 | 1,970 | -95.890% |
| 2026-05-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 5 | 1,975 | -96.129% |
| 2026-04-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 3 | 1,972 | -96.620% |
| 2026-04-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 1,972 | -96.667% |
| 2026-04-24 | 3.5600 | 4.1500 | 3.5500 | 3.5500 | -1.389% | 9 | 1,978 | -96.620% |
| 2026-04-22 | 3.7200 | 3.7600 | 3.6000 | 3.6000 | -7.692% | 5 | 1,977 | -96.667% |
| 2026-04-21 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -4.878% | 11 | 1,986 | -96.923% |
| 2026-04-20 | 4.1000 | 4.1500 | 4.0400 | 4.1000 | +3.797% | 51 | 1,967 | -97.073% |
| 2026-04-17 | 3.9500 | 4.0200 | 3.8700 | 3.9500 | -3.659% | 44 | 1,957 | -96.962% |
| 2026-04-16 | 4.3900 | 4.3900 | 4.1000 | 4.1000 | -4.651% | 47 | 1,958 | -97.073% |
| 2026-04-15 | 4.5000 | 4.8000 | 4.2500 | 4.3000 | -10.417% | 26 | 1,966 | -97.209% |
| 2026-04-14 | 5.0000 | 5.0000 | 4.6700 | 4.8000 | -2.041% | 6 | 1,970 | -97.500% |
| 2026-04-13 | 5.2800 | 5.2800 | 4.9000 | 4.9000 | -10.092% | 19 | 1,973 | -97.551% |
| 2026-04-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.838% | 3 | 1,973 | -97.798% |
| 2026-04-09 | 6.1000 | 6.1500 | 5.8500 | 5.8500 | -7.143% | 39 | 1,970 | -97.949% |
| 2026-04-08 | 6.2400 | 6.5000 | 6.1800 | 6.3000 | -17.647% | 148 | 1,976 | -98.095% |
| 2026-04-07 | 7.9500 | 7.9500 | 7.6500 | 7.6500 | -9.467% | 264 | 2,070 | -98.431% |
| 2026-04-06 | 9.0000 | 9.0000 | 8.4500 | 8.4500 | -5.587% | 3 | 2,068 | -98.580% |
| 2026-04-02 | 9.6000 | 9.6500 | 8.9500 | 8.9500 | -7.254% | 32 | 2,060 | -98.659% |
| 2026-03-31 | 10.3700 | 10.3700 | 9.6500 | 9.6500 | -16.810% | 7 | 2,060 | -98.756% |
| 2026-03-30 | 11.0000 | 11.8500 | 11.0000 | 11.6000 | +5.455% | 1,304 | 2,061 | -98.966% |
| 2026-03-27 | 10.6500 | 11.1000 | 10.6500 | 11.0000 | +7.004% | 13 | 983 | -98.909% |
| 2026-03-26 | 9.8500 | 10.2800 | 9.8500 | 10.2800 | +12.719% | 13 | 980 | -98.833% |
| 2026-03-25 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +2.818% | 10 | 979 | -98.684% |
| 2026-03-24 | 8.8700 | 8.8700 | 8.7000 | 8.8700 | +1.954% | 4 | 969 | -98.647% |
| 2026-03-23 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | -3.441% | 7 | 966 | -98.621% |
| 2026-03-19 | 9.7500 | 9.7500 | 9.0000 | 9.0100 | -2.172% | 22 | 973 | -98.668% |
| 2026-03-18 | 8.8000 | 9.2100 | 8.8000 | 9.2100 | +3.716% | 607 | 993 | -98.697% |
| 2026-03-17 | 9.3700 | 9.3700 | 8.8800 | 8.8800 | -2.418% | 6 | 903 | -98.649% |
| 2026-03-16 | 9.6700 | 9.6700 | 9.1000 | 9.1000 | -12.919% | 8 | 905 | -98.681% |
| 2026-03-13 | 10.2200 | 10.5000 | 10.2200 | 10.4500 | +16.111% | 5 | 900 | -98.852% |
| 2026-03-12 | 9.2000 | 9.3400 | 9.0000 | 9.0000 | +4.046% | 15 | 898 | -98.667% |
| 2026-03-11 | 8.6200 | 8.6500 | 8.6200 | 8.6500 | +4.217% | 2 | 883 | -98.613% |
| 2026-03-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.924% | 1 | 884 | -98.554% |
| 2026-03-05 | 8.1300 | 8.5500 | 7.8400 | 8.5500 | -7.767% | 24 | 884 | -98.596% |
| 2026-03-04 | 9.1500 | 9.2700 | 9.1500 | 9.2700 | -9.561% | 6 | 895 | -98.706% |
| 2026-03-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1 | 891 | -98.829% |
| 2026-03-02 | 11.0000 | 11.0000 | 10.1500 | 10.2500 | -2.195% | 13 | 891 | -98.829% |
| 2026-02-27 | 10.4700 | 10.4900 | 10.4700 | 10.4800 | -2.512% | 7 | 879 | -98.855% |
| 2026-02-26 | 11.8400 | 11.8400 | 10.7500 | 10.7500 | +2.381% | 8 | 879 | -98.884% |
| 2026-02-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.528% | 1 | 874 | -98.857% |
| 2026-02-23 | 10.2500 | 10.2500 | 9.9500 | 9.9500 | +2.577% | 2 | 873 | -98.794% |
| 2026-02-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 1 | 871 | -98.763% |
| 2026-02-19 | 9.6000 | 9.8800 | 9.6000 | 9.6500 | +2.660% | 4 | 870 | -98.756% |
| 2026-02-18 | 9.6200 | 9.6200 | 9.0000 | 9.4000 | -1.053% | 4 | 869 | -98.723% |
| 2026-02-17 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | -12.037% | 5 | 871 | -98.737% |
| 2026-02-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.404% | 1 | 871 | -98.889% |
| 2026-02-12 | 9.5000 | 10.2000 | 9.5000 | 10.1500 | +4.639% | 101 | 871 | -98.818% |
| 2026-02-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.435% | 2 | 781 | -98.763% |
| 2026-02-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.605% | 1 | 783 | -98.696% |
| 2026-02-09 | 9.1000 | 9.1900 | 8.6300 | 8.6300 | -11.487% | 5 | 784 | -98.610% |
| 2026-02-06 | 11.2900 | 11.2900 | 9.6000 | 9.7500 | -20.082% | 12 | 788 | -98.769% |
| 2026-02-05 | 10.7000 | 12.2000 | 10.7000 | 12.2000 | +3.390% | 4 | 788 | -99.016% |
| 2026-02-04 | 10.8000 | 13.3300 | 10.8000 | 11.8000 | +8.257% | 11 | 791 | -98.983% |
| 2026-02-03 | 10.0900 | 11.9000 | 10.0900 | 10.9000 | +11.224% | 33 | 791 | -98.899% |
| 2026-01-30 | 9.6100 | 9.8000 | 9.6100 | 9.8000 | -0.508% | 3 | 780 | -98.776% |
| 2026-01-29 | 10.0000 | 10.0100 | 9.8500 | 9.8500 | +3.249% | 3 | 783 | -98.782% |
| 2026-01-28 | 9.5100 | 9.7900 | 9.5100 | 9.5400 | +1.597% | 15 | 782 | -98.742% |
| 2026-01-27 | 9.6500 | 9.6500 | 9.2700 | 9.3900 | -2.694% | 8 | 770 | -98.722% |
| 2026-01-26 | 10.0500 | 10.0500 | 9.6000 | 9.6500 | -7.478% | 18 | 769 | -98.756% |
| 2026-01-23 | 11.0900 | 11.1000 | 10.0700 | 10.4300 | +2.055% | 86 | 786 | -98.849% |
| 2026-01-21 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +2.200% | 1 | 827 | -98.826% |
| 2026-01-20 | 9.1000 | 10.0000 | 9.1000 | 10.0000 | +23.457% | 17 | 826 | -98.800% |
| 2026-01-16 | 8.1600 | 8.1600 | 8.1000 | 8.1000 | -8.784% | 2 | 814 | -98.519% |
| 2026-01-15 | 8.6200 | 8.8800 | 8.6200 | 8.8800 | -5.027% | 36 | 814 | -98.649% |
| 2026-01-14 | 8.8800 | 9.6500 | 8.8800 | 9.3500 | +16.875% | 9 | 812 | -98.717% |
| 2026-01-13 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -2.439% | 2 | 807 | -98.500% |
| 2026-01-12 | 8.2300 | 8.2400 | 8.2000 | 8.2000 | -4.094% | 15 | 808 | -98.537% |
| 2026-01-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -12.308% | 4 | 793 | -98.596% |
| 2026-01-08 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +3.175% | 2 | 797 | -98.769% |
| 2026-01-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.577% | 1 | 796 | -98.730% |
| 2026-01-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.832% | 1 | 795 | -98.763% |
| 2026-01-05 | 10.2000 | 10.2000 | 9.6200 | 9.6200 | +9.318% | 3 | 795 | -98.753% |
| 2026-01-02 | 8.6500 | 8.8000 | 8.6000 | 8.8000 | -2.004% | 9 | 795 | -98.636% |
| 2025-12-31 | 8.9500 | 8.9800 | 8.9500 | 8.9800 | +0.899% | 2 | 797 | -98.664% |
| 2025-12-30 | 8.7300 | 8.9000 | 8.7300 | 8.9000 | +1.482% | 4 | 797 | -98.652% |
| 2025-12-24 | 8.7100 | 8.7700 | 8.7100 | 8.7700 | -0.341% | 3 | 797 | -98.632% |
| 2025-12-23 | 8.8200 | 8.8200 | 8.8000 | 8.8000 | -7.563% | 2 | 797 | -98.636% |
| 2025-12-22 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -6.667% | 2 | 795 | -98.739% |
| 2025-12-19 | 10.0000 | 10.2500 | 9.9900 | 10.2000 | -4.673% | 5 | 795 | -98.824% |
| 2025-12-18 | 10.9800 | 11.2000 | 10.7000 | 10.7000 | -4.889% | 8 | 794 | -98.879% |
| 2025-12-17 | 9.7800 | 11.6500 | 9.7800 | 11.2500 | +18.172% | 38 | 794 | -98.933% |
| 2025-12-16 | 10.1500 | 10.1500 | 9.5200 | 9.5200 | -8.019% | 6 | 763 | -98.739% |
| 2025-12-15 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | +13.115% | 20 | 759 | -98.841% |
| 2025-12-12 | 7.8000 | 9.2300 | 7.8000 | 9.1500 | +31.655% | 74 | 739 | -98.689% |
| 2025-12-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.068% | 1 | 672 | -98.273% |
| 2025-12-10 | 7.2000 | 7.3000 | 7.1700 | 7.1700 | +0.140% | 5 | 672 | -98.326% |
| 2025-12-09 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.918% | 9 | 673 | -98.324% |
| 2025-12-08 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -11.408% | 6 | 673 | -98.356% |
| 2025-12-04 | 8.3000 | 8.3000 | 8.2400 | 8.2400 | -1.905% | 3 | 675 | -98.544% |
| 2025-12-03 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | +5.000% | 5 | 672 | -98.571% |
| 2025-11-28 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -8.257% | 5 | 669 | -98.500% |
| 2025-11-26 | 8.7800 | 8.9000 | 8.6000 | 8.7200 | -6.538% | 45 | 676 | -98.624% |
| 2025-11-25 | 10.0000 | 10.0000 | 9.3300 | 9.3300 | -3.516% | 11 | 676 | -98.714% |
| 2025-11-24 | 9.9100 | 10.2700 | 9.6700 | 9.6700 | -22.948% | 3 | 678 | -98.759% |
| 2025-11-21 | 13.9000 | 13.9000 | 12.5500 | 12.5500 | +35.383% | 6 | 677 | -99.044% |
| 2025-11-20 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -14.954% | 1 | 675 | -98.706% |
| 2025-11-19 | 10.3500 | 11.5000 | 10.3500 | 10.9000 | -3.111% | 10 | 675 | -98.899% |
| 2025-11-14 | 11.6500 | 11.6500 | 11.2000 | 11.2500 | -4.661% | 8 | 677 | -98.933% |
| 2025-11-13 | 10.6500 | 11.8000 | 10.6500 | 11.8000 | +14.010% | 89 | 675 | -98.983% |
| 2025-11-12 | 10.3500 | 10.3500 | 10.3000 | 10.3500 | 0.000% | 50 | 666 | -98.841% |
| 2025-11-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 1 | 665 | -98.841% |
| 2025-11-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -9.957% | 2 | 665 | -98.846% |
| 2025-11-07 | 10.5000 | 11.6500 | 10.5000 | 11.5500 | +12.136% | 48 | 667 | -98.961% |
| 2025-11-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.505% | 10 | 653 | -98.835% |
| 2025-11-04 | 10.8000 | 10.9000 | 10.3000 | 10.9000 | +5.825% | 11 | 663 | -98.899% |
| 2025-10-31 | 10.1500 | 10.4000 | 10.1500 | 10.3000 | +8.995% | 5 | 657 | -98.835% |
| 2025-10-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.532% | 10 | 657 | -98.730% |
| 2025-10-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.382% | 10 | 667 | -98.723% |
| 2025-10-27 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -2.749% | 2 | 669 | -98.830% |
| 2025-10-24 | 10.9500 | 10.9500 | 10.5500 | 10.5500 | -9.052% | 2 | 669 | -98.863% |
| 2025-10-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 2 | 669 | -98.966% |
| 2025-10-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.063% | 2 | 669 | -99.000% |
| 2025-10-17 | 12.7900 | 12.7900 | 12.6400 | 12.6400 | -1.250% | 4 | 669 | -99.051% |
| 2025-10-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.224% | 1 | 670 | -99.063% |
| 2025-10-15 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.413% | 2 | 670 | -99.004% |
| 2025-10-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +8.520% | 3 | 668 | -99.008% |
| 2025-10-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -15.849% | 24 | 671 | -98.924% |
| 2025-10-10 | 12.5000 | 13.2500 | 12.5000 | 13.2500 | +21.560% | 9 | 694 | -99.094% |
| 2025-10-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -7.234% | 2 | 694 | -98.899% |
| 2025-10-06 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +8.096% | 5 | 692 | -98.979% |
| 2025-10-02 | 10.7500 | 10.8700 | 10.7500 | 10.8700 | +0.184% | 15 | 692 | -98.896% |
| 2025-10-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -8.206% | 1 | 680 | -98.894% |
| 2025-09-30 | 11.7500 | 11.8200 | 11.7500 | 11.8200 | +3.684% | 11 | 679 | -98.985% |
| 2025-09-29 | 10.5000 | 11.4000 | 10.5000 | 11.4000 | +5.069% | 12 | 678 | -98.947% |
| 2025-09-26 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.384% | 2 | 678 | -98.894% |
| 2025-09-25 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +3.981% | 10 | 676 | -98.931% |
| 2025-09-24 | 10.9300 | 10.9300 | 10.7900 | 10.8000 | +5.161% | 5 | 666 | -98.889% |
| 2025-09-23 | 10.5600 | 10.5600 | 10.2700 | 10.2700 | -4.287% | 3 | 664 | -98.832% |
| 2025-09-22 | 10.6000 | 10.7300 | 10.3500 | 10.7300 | +3.671% | 4 | 664 | -98.882% |
| 2025-09-17 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | +18.016% | 4 | 665 | -98.841% |
| 2025-09-10 | 8.9000 | 8.9000 | 8.7700 | 8.7700 | -10.327% | 3 | 664 | -98.632% |
| 2025-09-09 | 9.8000 | 9.8000 | 9.7700 | 9.7800 | +5.161% | 17 | 667 | -98.773% |
| 2025-09-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.758% | 1 | 660 | -98.710% |
| 2025-09-05 | 8.3700 | 9.2300 | 8.3700 | 9.2300 | -24.653% | 16 | 659 | -98.700% |
| 2025-09-04 | 12.7000 | 12.7000 | 12.2500 | 12.2500 | -10.256% | 12 | 663 | -99.020% |
| 2025-09-03 | 13.7500 | 13.8000 | 13.6500 | 13.6500 | -7.458% | 3 | 662 | -99.121% |
| 2025-08-29 | 14.4000 | 14.7500 | 14.4000 | 14.7500 | +13.636% | 3 | 661 | -99.186% |
| 2025-08-28 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -9.861% | 1 | 661 | -99.076% |
| 2025-08-26 | 14.5200 | 14.6000 | 14.4000 | 14.4000 | -3.550% | 97 | 661 | -99.167% |
| 2025-08-18 | 14.7800 | 14.9500 | 14.7200 | 14.9300 | +8.188% | 42 | 618 | -99.196% |
| 2025-08-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 2 | 638 | -99.130% |
| 2025-08-14 | 13.9000 | 13.9000 | 13.3600 | 13.8000 | -3.497% | 10 | 638 | -99.130% |
| 2025-08-13 | 12.7700 | 14.3000 | 12.7700 | 14.3000 | +6.557% | 4 | 634 | -99.161% |
| 2025-08-12 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -5.025% | 2 | 634 | -99.106% |
| 2025-08-11 | 14.7500 | 14.7500 | 14.1300 | 14.1300 | -3.878% | 3 | 632 | -99.151% |
| 2025-08-07 | 14.7200 | 14.9500 | 14.6200 | 14.7000 | +0.341% | 50 | 632 | -99.184% |
| 2025-08-06 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -5.606% | 10 | 662 | -99.181% |
| 2025-08-05 | 15.9000 | 15.9000 | 15.5200 | 15.5200 | +1.438% | 30 | 672 | -99.227% |
| 2025-08-04 | 15.1100 | 15.3000 | 15.1100 | 15.3000 | -7.273% | 20 | 682 | -99.216% |
| 2025-08-01 | 16.7500 | 16.7500 | 16.5000 | 16.5000 | +10.147% | 15 | 682 | -99.273% |
| 2025-07-31 | 15.4500 | 15.4500 | 14.9800 | 14.9800 | +6.241% | 4 | 675 | -99.199% |
| 2025-07-30 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.959% | 4 | 675 | -99.149% |
| 2025-07-29 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -1.691% | 10 | 679 | -99.174% |
| 2025-07-28 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -5.860% | 4 | 689 | -99.188% |
| 2025-07-24 | 15.6400 | 15.7000 | 15.6400 | 15.7000 | -7.538% | 8 | 689 | -99.236% |
| 2025-07-23 | 17.9500 | 17.9500 | 16.9800 | 16.9800 | -3.796% | 3 | 690 | -99.293% |
| 2025-07-22 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +11.568% | 10 | 690 | -99.320% |
| 2025-07-21 | 15.8900 | 15.8900 | 15.8200 | 15.8200 | -2.346% | 2 | 680 | -99.241% |
| 2025-07-17 | 16.2900 | 16.2900 | 16.2000 | 16.2000 | -11.957% | 2 | 680 | -99.259% |
| 2025-07-11 | 18.7500 | 18.7500 | 18.2500 | 18.4000 | 0.000% | 18 | 679 | -99.348% |
| 2025-07-09 | 18.8000 | 18.8000 | 18.4000 | 18.4000 | -4.910% | 3 | 689 | -99.348% |
| 2025-07-08 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +1.044% | 1 | 687 | -99.380% |
| 2025-07-03 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -3.672% | 1 | 686 | -99.373% |
| 2025-07-02 | 20.0000 | 20.0000 | 19.8800 | 19.8800 | -8.176% | 2 | 686 | -99.396% |
| 2025-07-01 | 20.6000 | 21.6500 | 20.6000 | 21.6500 | +9.620% | 8 | 685 | -99.446% |
| 2025-06-30 | 19.2500 | 19.7500 | 19.2500 | 19.7500 | -2.613% | 11 | 684 | -99.392% |
| 2025-06-27 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +1.705% | 4 | 683 | -99.408% |
| 2025-06-26 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -4.365% | 20 | 679 | -99.398% |
| 2025-06-25 | 21.1500 | 21.1500 | 20.8500 | 20.8500 | -3.068% | 2 | 679 | -99.424% |
| 2025-06-24 | 21.4600 | 21.5100 | 21.3100 | 21.5100 | -8.116% | 31 | 681 | -99.442% |
| 2025-06-23 | 24.2000 | 24.3000 | 23.4100 | 23.4100 | -3.064% | 36 | 672 | -99.487% |
| 2025-06-18 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -5.774% | 1 | 674 | -99.503% |
| 2025-06-09 | 25.2000 | 25.6300 | 25.2000 | 25.6300 | +13.157% | 3 | 674 | -99.532% |
| 2025-06-05 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -3.412% | 9 | 671 | -99.470% |
| 2025-06-04 | 22.6500 | 23.4500 | 22.3700 | 23.4500 | -3.418% | 6 | 671 | -99.488% |
| 2025-06-03 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -5.415% | 1 | 671 | -99.506% |
| 2025-06-02 | 25.4000 | 25.6700 | 25.4000 | 25.6700 | -5.277% | 5 | 671 | -99.533% |
| 2025-05-30 | 27.9700 | 27.9700 | 27.1000 | 27.1000 | -2.131% | 24 | 675 | -99.557% |
| 2025-05-29 | 27.7000 | 27.7000 | 27.6900 | 27.6900 | -4.187% | 2 | 683 | -99.567% |
| 2025-05-28 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -1.533% | 2 | 683 | -99.585% |
| 2025-05-27 | 29.5000 | 29.5000 | 29.3500 | 29.3500 | -3.928% | 22 | 685 | -99.591% |
| 2025-05-21 | 29.5000 | 30.5500 | 29.5000 | 30.5500 | -0.065% | 40 | 703 | -99.607% |
| 2025-05-19 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +1.058% | 1 | 683 | -99.607% |
| 2025-05-16 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +2.369% | 40 | 683 | -99.603% |
| 2025-05-15 | 29.5000 | 29.5500 | 29.5000 | 29.5500 | -1.827% | 6 | 663 | -99.594% |
| 2025-05-14 | 29.8000 | 30.1000 | 29.8000 | 30.1000 | +3.614% | 6 | 659 | -99.601% |
| 2025-05-13 | 29.6000 | 29.6000 | 29.0500 | 29.0500 | -13.128% | 18 | 658 | -99.587% |
| 2025-05-12 | 33.5300 | 33.5300 | 33.4400 | 33.4400 | -9.817% | 19 | 658 | -99.641% |
| 2025-05-08 | 37.9800 | 37.9800 | 37.0800 | 37.0800 | -4.260% | 38 | 677 | -99.676% |
| 2025-05-05 | 39.5700 | 39.5700 | 38.7300 | 38.7300 | +1.654% | 12 | 669 | -99.690% |
| 2025-05-02 | 38.1800 | 39.0000 | 37.9000 | 38.1000 | -3.275% | 14 | 669 | -99.685% |
| 2025-05-01 | 39.7200 | 39.7200 | 39.3900 | 39.3900 | -10.171% | 10 | 664 | -99.695% |
| 2025-04-24 | 46.0000 | 46.0000 | 43.8500 | 43.8500 | -12.562% | 6 | 654 | -99.726% |
| 2025-04-11 | 50.6500 | 50.8600 | 50.1500 | 50.1500 | -22.030% | 102 | 658 | -99.761% |
| 2025-04-07 | 64.3200 | 64.3200 | 64.3200 | 64.3200 | -0.124% | 5 | 708 | -99.813% |
| 2025-04-04 | 68.7500 | 68.7500 | 64.4000 | 64.4000 | +18.907% | 86 | 703 | -99.814% |
| 2025-03-31 | 57.0400 | 57.0400 | 54.1600 | 54.1600 | +1.785% | 12 | 730 | -99.778% |
| 2025-03-28 | 52.4900 | 53.2100 | 52.4900 | 53.2100 | +6.633% | 6 | 740 | -99.774% |
| 2025-03-27 | 49.8900 | 50.0000 | 49.4100 | 49.9000 | +20.386% | 102 | 739 | -99.760% |
| 2025-03-25 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | +3.755% | 30 | 680 | -99.710% |
| 2025-03-24 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -6.790% | 1 | 650 | -99.700% |
| 2025-03-21 | 41.7000 | 42.8600 | 41.6400 | 42.8600 | +6.089% | 1,416 | 651 | -99.720% |
| 2025-03-19 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -8.804% | 4 | 438 | -99.703% |
| 2025-03-18 | 43.6000 | 44.3000 | 43.6000 | 44.3000 | +4.358% | 2 | 442 | -99.729% |
| 2025-03-17 | 43.3500 | 43.3500 | 42.4500 | 42.4500 | +1.434% | 11 | 441 | -99.717% |
| 2025-03-14 | 41.5000 | 42.0000 | 41.5000 | 41.8500 | -1.064% | 24 | 440 | -99.713% |
| 2025-03-13 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +1.342% | 1 | 450 | -99.716% |
| 2025-03-12 | 42.4300 | 42.4500 | 41.7400 | 41.7400 | -6.705% | 28 | 450 | -99.713% |
| 2025-03-11 | 44.7400 | 44.7400 | 44.7400 | 44.7400 | +3.373% | 1 | 422 | -99.732% |
| 2025-03-07 | 43.2800 | 43.2800 | 43.2800 | 43.2800 | +2.632% | 2 | 421 | -99.723% |
| 2025-03-05 | 43.2300 | 43.2300 | 42.1700 | 42.1700 | +0.047% | 10 | 420 | -99.715% |
| 2025-03-04 | 43.7000 | 43.7000 | 42.1500 | 42.1500 | +0.958% | 4 | 420 | -99.715% |
| 2025-02-28 | 41.7400 | 41.7500 | 41.7400 | 41.7500 | +18.205% | 20 | 418 | -99.713% |
| 2025-02-26 | 35.4700 | 35.6800 | 35.3200 | 35.3200 | -6.462% | 3 | 421 | -99.660% |
| 2025-02-25 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | +6.366% | 1 | 419 | -99.682% |
| 2025-02-24 | 33.6500 | 35.5000 | 33.6500 | 35.5000 | +9.231% | 6 | 419 | -99.662% |
| 2025-02-21 | 31.0000 | 32.5000 | 31.0000 | 32.5000 | +7.438% | 112 | 413 | -99.631% |
| 2025-02-20 | 30.1500 | 30.2500 | 30.1500 | 30.2500 | +0.498% | 2 | 367 | -99.603% |
| 2025-02-19 | 29.5000 | 30.1000 | 29.5000 | 30.1000 | +1.518% | 16 | 365 | -99.601% |
| 2025-02-18 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +4.401% | 10 | 354 | -99.595% |
| 2025-02-12 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +0.531% | 1 | 349 | -99.577% |
| 2025-02-10 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -0.877% | 1 | 350 | -99.575% |
| 2025-02-07 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -12.010% | 2 | 349 | -99.579% |
| 2025-02-04 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | -1.848% | 15 | 348 | -99.630% |
| 2025-02-03 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +2.548% | 2 | 348 | -99.636% |
| 2025-01-30 | 32.6000 | 32.6000 | 31.6500 | 32.1800 | -12.578% | 26 | 372 | -99.627% |
| 2025-01-29 | 34.9900 | 36.8100 | 34.9900 | 36.8100 | +4.932% | 31 | 372 | -99.674% |
| 2025-01-28 | 36.6000 | 36.6000 | 35.0800 | 35.0800 | -4.622% | 36 | 358 | -99.658% |
| 2025-01-27 | 30.0000 | 36.7800 | 30.0000 | 36.7800 | +43.169% | 15 | 340 | -99.674% |
| 2025-01-23 | 25.7300 | 25.7300 | 25.6900 | 25.6900 | +7.490% | 15 | 326 | -99.533% |
| 2025-01-22 | 24.8000 | 24.8000 | 23.9000 | 23.9000 | -6.164% | 13 | 326 | -99.498% |
| 2025-01-21 | 25.0700 | 25.4700 | 24.7900 | 25.4700 | -7.717% | 50 | 325 | -99.529% |
| 2025-01-16 | 27.4600 | 27.6000 | 27.4600 | 27.6000 | -7.785% | 51 | 310 | -99.565% |
| 2025-01-13 | 29.9700 | 29.9700 | 29.9300 | 29.9300 | +5.091% | 50 | 259 | -99.599% |
| 2025-01-08 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +1.533% | 5 | 259 | -99.579% |
| 2025-01-02 | 28.0200 | 28.0500 | 28.0200 | 28.0500 | +4.938% | 50 | 259 | -99.572% |
| 2024-12-30 | 27.5000 | 27.5000 | 26.7300 | 26.7300 | +1.059% | 51 | 309 | -99.551% |
| 2024-12-27 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +2.282% | 100 | 258 | -99.546% |
| 2024-12-26 | 26.4000 | 26.4300 | 24.6600 | 25.8600 | -1.298% | 204 | 283 | -99.536% |
| 2024-12-24 | 26.3000 | 26.3000 | 26.2000 | 26.2000 | -6.629% | 2 | 196 | -99.542% |
| 2024-12-23 | 29.0500 | 29.0500 | 27.5200 | 28.0600 | -7.849% | 91 | 196 | -99.572% |
| 2024-12-20 | 31.0400 | 31.0400 | 28.7600 | 30.4500 | -1.616% | 25 | 237 | -99.606% |
| 2024-12-18 | 28.4000 | 32.5000 | 27.7500 | 30.9500 | +4.632% | 35 | 212 | -99.612% |
| 2024-12-17 | 29.3800 | 29.5800 | 28.2800 | 29.5800 | +8.154% | 45 | 204 | -99.594% |
| 2024-12-16 | 27.5900 | 27.7600 | 27.3500 | 27.3500 | -7.257% | 9 | 166 | -99.561% |
| 2024-12-13 | 30.7500 | 31.4000 | 28.4600 | 29.4900 | -31.082% | 96 | 166 | -99.593% |
| 2024-11-07 | 42.7900 | 42.7900 | 42.7900 | 42.7900 | -4.678% | 1 | 145 | -99.720% |
| 2024-11-06 | 44.8900 | 44.8900 | 44.8900 | 44.8900 | -6.479% | 1 | 146 | -99.733% |
| 2024-11-05 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +4.918% | 5 | 147 | -99.750% |
| 2024-10-29 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +3.977% | 5 | 152 | -99.738% |
| 2024-10-17 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +3.529% | 10 | 157 | -99.727% |
| 2024-10-09 | 44.0000 | 44.3000 | 42.5000 | 42.5000 | -5.765% | 76 | 147 | -99.718% |
| 2024-10-08 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -2.990% | 5 | 116 | -99.734% |
| 2024-10-07 | 46.4900 | 46.4900 | 46.4900 | 46.4900 | -3.186% | 1 | 114 | -99.742% |
| 2024-09-25 | 48.0200 | 48.0200 | 48.0200 | 48.0200 | -14.250% | 1 | 115 | -99.750% |
| 2024-08-28 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -13.873% | 2 | 115 | -99.786% |
| 2024-08-08 | 65.0200 | 65.0200 | 65.0200 | 65.0200 | +11.012% | 20 | 113 | -99.815% |
| 2024-07-25 | 58.5700 | 58.5700 | 58.5700 | 58.5700 | -0.560% | 10 | 113 | -99.795% |
| 2024-07-24 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | +12.620% | 1 | 103 | -99.796% |
| 2024-07-22 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -2.698% | 2 | 103 | -99.771% |
| 2024-07-18 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | +11.979% | 1 | 101 | -99.777% |
| 2024-07-16 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.000% | 1 | 101 | -99.750% |