Dark

AVGO20261218P200
AVGO Dec 18 2026 200.00 Put (AVGO261218P00200000)
option OPRA

EOD

Aug 20, 2026

0.7300-1.351%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8300	0.8300	0.7300	0.7300	-1.351%	5	1,514	0.000%
2026-08-19	0.8000	0.9500	0.7400	0.7400	+5.714%	6	1,513	-1.351%
2026-08-18	0.7600	0.8100	0.6500	0.7000	+12.903%	130	1,510	+4.286%
2026-08-17	0.8300	0.8300	0.5500	0.6200	-11.429%	720	1,594	+17.742%
2026-08-14	0.6300	0.7100	0.6300	0.7000	+16.667%	12	1,771	+4.286%
2026-08-13	0.5700	0.6000	0.5500	0.6000	-9.091%	4	1,776	+21.667%
2026-08-12	0.6500	0.6600	0.5700	0.6600	-5.714%	9	1,780	+10.606%
2026-08-11	0.7000	0.7000	0.7000	0.7000	-1.408%	1	1,782	+4.286%
2026-08-10	0.7600	0.7600	0.5600	0.7100	-16.471%	10	1,783	+2.817%
2026-08-07	0.9500	0.9600	0.8500	0.8500	-15.000%	15	1,786	-14.118%
2026-08-06	1.1300	1.1300	1.0000	1.0000	-9.091%	64	1,801	-27.000%
2026-08-05	1.1300	1.1300	1.1000	1.1000	-6.780%	4	1,813	-33.636%
2026-08-04	1.2800	1.3300	1.1800	1.1800	-23.871%	180	1,813	-38.136%
2026-08-03	1.6500	1.6500	1.5000	1.5500	-13.889%	57	1,796	-52.903%
2026-07-31	1.7700	1.8000	1.7700	1.8000	-2.174%	2	1,825	-59.444%
2026-07-30	1.8500	1.8500	1.7200	1.8400	-11.962%	31	1,823	-60.326%
2026-07-29	2.0900	2.0900	2.0900	2.0900	+4.500%	1	1,823	-65.072%
2026-07-27	2.0000	2.0000	2.0000	2.0000	-6.103%	1	1,822	-63.500%
2026-07-24	2.1300	2.1300	2.1300	2.1300	+5.970%	2	1,823	-65.728%
2026-07-23	2.0100	2.0100	2.0100	2.0100	+0.500%	1	1,823	-63.682%
2026-07-22	2.0000	2.0000	2.0000	2.0000	-8.676%	5	1,824	-63.500%
2026-07-21	2.1700	2.1900	2.1700	2.1900	-10.612%	10	1,829	-66.667%
2026-07-20	2.4500	2.4500	2.4500	2.4500	-7.895%	1	1,829	-70.204%
2026-07-17	2.6900	2.8000	2.6600	2.6600	+5.138%	4	1,828	-72.556%
2026-07-16	2.5300	2.5300	2.5300	2.5300	+13.964%	17	1,828	-71.146%
2026-07-14	2.2400	2.2400	2.2200	2.2200	+5.714%	3	1,828	-67.117%
2026-07-09	2.1000	2.1000	2.1000	2.1000	-12.134%	4	1,825	-65.238%
2026-07-08	2.5100	2.5100	2.1100	2.3900	-16.140%	11	1,832	-69.456%
2026-07-07	2.8000	2.8500	2.8000	2.8500	-5.000%	5	1,831	-74.386%
2026-07-02	2.6400	3.0000	2.6400	3.0000	+18.110%	33	1,828	-75.667%
2026-07-01	2.5300	2.6400	2.5300	2.5400	-1.550%	14	1,828	-71.260%
2026-06-29	2.8200	2.8200	2.5800	2.5800	-9.474%	34	1,814	-71.705%
2026-06-26	2.7200	2.8500	2.6500	2.8500	+26.106%	3	1,814	-74.386%
2026-06-25	2.2600	2.2600	2.2600	2.2600	-2.165%	1	1,814	-67.699%
2026-06-24	2.3100	2.3100	2.3100	2.3100	+0.435%	1	1,814	-68.398%
2026-06-23	2.3000	2.3000	2.3000	2.3000	+9.524%	9	1,815	-68.261%
2026-06-22	2.2300	2.2300	1.9400	2.1000	+0.962%	74	1,810	-65.238%
2026-06-18	2.0500	2.1100	2.0100	2.0800	-1.422%	63	1,720	-64.904%
2026-06-17	2.2200	2.3400	2.1000	2.1100	-7.860%	87	1,720	-65.403%
2026-06-16	2.3200	2.4600	2.2900	2.2900	+6.512%	66	1,712	-68.122%
2026-06-15	2.1800	2.1900	2.1500	2.1500	-21.533%	40	1,712	-66.047%
2026-06-12	2.7400	2.7400	2.7400	2.7400	-1.439%	3	1,712	-73.358%
2026-06-11	2.9300	3.0000	2.7800	2.7800	-13.125%	4	1,709	-73.741%
2026-06-10	3.0500	3.2000	3.0500	3.2000	+6.667%	10	1,710	-77.188%
2026-06-09	2.2700	3.0000	2.2000	3.0000	+35.747%	250	1,701	-75.667%
2026-06-08	2.2100	2.2100	2.2100	2.2100	-19.343%	5	1,890	-66.968%
2026-06-05	2.1500	2.7500	2.1500	2.7400	+37.000%	19	1,895	-73.358%
2026-06-04	3.2600	3.2600	1.9200	2.0000	+21.212%	108	1,890	-63.500%
2026-06-03	1.9000	1.9900	1.6500	1.6500	-15.385%	38	1,959	-55.758%
2026-06-02	2.0000	2.0000	1.9500	1.9500	-8.879%	3	1,981	-62.564%
2026-06-01	2.2000	2.2000	2.0800	2.1400	-3.167%	8	1,981	-65.888%
2026-05-29	2.2100	2.2100	2.2100	2.2100	-10.526%	4	1,984	-66.968%
2026-05-28	2.4700	2.4700	2.4700	2.4700	-1.200%	2	1,988	-70.445%
2026-05-27	2.5000	2.5000	2.5000	2.5000	+4.167%	2	1,988	-70.800%
2026-05-26	2.5000	2.5000	2.4000	2.4000	-12.088%	17	1,986	-69.583%
2026-05-22	2.7000	2.7300	2.7000	2.7300	-4.878%	26	1,992	-73.260%
2026-05-21	2.7900	2.8700	2.7900	2.8700	0.000%	4	1,994	-74.564%
2026-05-20	2.9400	2.9400	2.8600	2.8700	-5.902%	18	1,994	-74.564%
2026-05-19	3.0500	3.2200	3.0500	3.0500	+4.096%	4	1,970	-76.066%
2026-05-18	2.9600	2.9600	2.9100	2.9300	+2.807%	31	1,970	-75.085%
2026-05-14	2.8500	2.8500	2.8500	2.8500	-13.636%	1	1,970	-74.386%
2026-05-13	3.3000	3.3000	3.3000	3.3000	+6.452%	1	1,971	-77.879%
2026-05-12	3.0000	3.1000	3.0000	3.1000	+6.164%	4	1,971	-76.452%
2026-05-11	3.0000	3.0000	2.9200	2.9200	-5.806%	7	1,971	-75.000%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-12.676%	5	1,975	-76.452%
2026-04-29	3.5500	3.5500	3.5500	3.5500	-1.389%	3	1,975	-79.437%
2026-04-27	3.6000	3.6000	3.6000	3.6000	+1.408%	1	1,972	-79.722%
2026-04-24	3.5600	4.1500	3.5500	3.5500	-1.389%	9	1,972	-79.437%
2026-04-22	3.7200	3.7600	3.6000	3.6000	-7.692%	5	1,978	-79.722%
2026-04-21	4.0000	4.0000	3.9000	3.9000	-4.878%	11	1,977	-81.282%
2026-04-20	4.1000	4.1500	4.0400	4.1000	+3.797%	51	1,986	-82.195%
2026-04-17	3.9500	4.0200	3.8700	3.9500	-3.659%	44	1,967	-81.519%
2026-04-16	4.3900	4.3900	4.1000	4.1000	-4.651%	47	1,957	-82.195%
2026-04-15	4.5000	4.8000	4.2500	4.3000	-10.417%	26	1,958	-83.023%
2026-04-14	5.0000	5.0000	4.6700	4.8000	-2.041%	6	1,966	-84.792%
2026-04-13	5.2800	5.2800	4.9000	4.9000	-10.092%	19	1,970	-85.102%
2026-04-10	5.4500	5.4500	5.4500	5.4500	-6.838%	3	1,973	-86.606%
2026-04-09	6.1000	6.1500	5.8500	5.8500	-7.143%	39	1,970	-87.521%
2026-04-08	6.2400	6.5000	6.1800	6.3000	-17.647%	148	1,976	-88.413%
2026-04-07	7.9500	7.9500	7.6500	7.6500	-9.467%	264	2,070	-90.458%
2026-04-06	9.0000	9.0000	8.4500	8.4500	-5.587%	3	2,068	-91.361%
2026-04-02	9.6000	9.6500	8.9500	8.9500	-7.254%	32	2,060	-91.844%
2026-03-31	10.3700	10.3700	9.6500	9.6500	-16.810%	7	2,060	-92.435%
2026-03-30	11.0000	11.8500	11.0000	11.6000	+5.455%	1,304	2,061	-93.707%
2026-03-27	10.6500	11.1000	10.6500	11.0000	+7.004%	13	983	-93.364%
2026-03-26	9.8500	10.2800	9.8500	10.2800	+12.719%	13	980	-92.899%
2026-03-25	9.1200	9.1200	9.1200	9.1200	+2.818%	10	979	-91.996%
2026-03-24	8.8700	8.8700	8.7000	8.8700	+1.954%	4	969	-91.770%
2026-03-23	8.4000	8.7000	8.4000	8.7000	-3.441%	7	966	-91.609%
2026-03-19	9.7500	9.7500	9.0000	9.0100	-2.172%	22	973	-91.898%
2026-03-18	8.8000	9.2100	8.8000	9.2100	+3.716%	607	993	-92.074%
2026-03-17	9.3700	9.3700	8.8800	8.8800	-2.418%	6	903	-91.779%
2026-03-16	9.6700	9.6700	9.1000	9.1000	-12.919%	8	905	-91.978%
2026-03-13	10.2200	10.5000	10.2200	10.4500	+16.111%	5	900	-93.014%
2026-03-12	9.2000	9.3400	9.0000	9.0000	+4.046%	15	898	-91.889%
2026-03-11	8.6200	8.6500	8.6200	8.6500	+4.217%	2	883	-91.561%
2026-03-06	8.3000	8.3000	8.3000	8.3000	-2.924%	1	884	-91.205%
2026-03-05	8.1300	8.5500	7.8400	8.5500	-7.767%	24	884	-91.462%
2026-03-04	9.1500	9.2700	9.1500	9.2700	-9.561%	6	895	-92.125%
2026-03-03	10.2500	10.2500	10.2500	10.2500	0.000%	1	891	-92.878%
2026-03-02	11.0000	11.0000	10.1500	10.2500	-2.195%	13	891	-92.878%
2026-02-27	10.4700	10.4900	10.4700	10.4800	-2.512%	7	879	-93.034%
2026-02-26	11.8400	11.8400	10.7500	10.7500	+2.381%	8	879	-93.209%
2026-02-24	10.5000	10.5000	10.5000	10.5000	+5.528%	1	874	-93.048%
2026-02-23	10.2500	10.2500	9.9500	9.9500	+2.577%	2	873	-92.663%
2026-02-20	9.7000	9.7000	9.7000	9.7000	+0.518%	1	871	-92.474%
2026-02-19	9.6000	9.8800	9.6000	9.6500	+2.660%	4	870	-92.435%
2026-02-18	9.6200	9.6200	9.0000	9.4000	-1.053%	4	869	-92.234%
2026-02-17	9.9000	9.9000	9.5000	9.5000	-12.037%	5	871	-92.316%
2026-02-13	10.8000	10.8000	10.8000	10.8000	+6.404%	1	871	-93.241%
2026-02-12	9.5000	10.2000	9.5000	10.1500	+4.639%	101	871	-92.808%
2026-02-11	9.7000	9.7000	9.7000	9.7000	+5.435%	2	781	-92.474%
2026-02-10	9.2000	9.2000	9.2000	9.2000	+6.605%	1	783	-92.065%
2026-02-09	9.1000	9.1900	8.6300	8.6300	-11.487%	5	784	-91.541%
2026-02-06	11.2900	11.2900	9.6000	9.7500	-20.082%	12	788	-92.513%
2026-02-05	10.7000	12.2000	10.7000	12.2000	+3.390%	4	788	-94.016%
2026-02-04	10.8000	13.3300	10.8000	11.8000	+8.257%	11	791	-93.814%
2026-02-03	10.0900	11.9000	10.0900	10.9000	+11.224%	33	791	-93.303%
2026-01-30	9.6100	9.8000	9.6100	9.8000	-0.508%	3	780	-92.551%
2026-01-29	10.0000	10.0100	9.8500	9.8500	+3.249%	3	783	-92.589%
2026-01-28	9.5100	9.7900	9.5100	9.5400	+1.597%	15	782	-92.348%
2026-01-27	9.6500	9.6500	9.2700	9.3900	-2.694%	8	770	-92.226%
2026-01-26	10.0500	10.0500	9.6000	9.6500	-7.478%	18	769	-92.435%
2026-01-23	11.0900	11.1000	10.0700	10.4300	+2.055%	86	786	-93.001%
2026-01-21	10.2200	10.2200	10.2200	10.2200	+2.200%	1	827	-92.857%
2026-01-20	9.1000	10.0000	9.1000	10.0000	+23.457%	17	826	-92.700%
2026-01-16	8.1600	8.1600	8.1000	8.1000	-8.784%	2	814	-90.988%
2026-01-15	8.6200	8.8800	8.6200	8.8800	-5.027%	36	814	-91.779%
2026-01-14	8.8800	9.6500	8.8800	9.3500	+16.875%	9	812	-92.193%
2026-01-13	8.2500	8.2500	8.0000	8.0000	-2.439%	2	807	-90.875%
2026-01-12	8.2300	8.2400	8.2000	8.2000	-4.094%	15	808	-91.098%
2026-01-09	8.5500	8.5500	8.5500	8.5500	-12.308%	4	793	-91.462%
2026-01-08	10.0000	10.0000	9.7500	9.7500	+3.175%	2	797	-92.513%
2026-01-07	9.4500	9.4500	9.4500	9.4500	-2.577%	1	796	-92.275%
2026-01-06	9.7000	9.7000	9.7000	9.7000	+0.832%	1	795	-92.474%
2026-01-05	10.2000	10.2000	9.6200	9.6200	+9.318%	3	795	-92.412%
2026-01-02	8.6500	8.8000	8.6000	8.8000	-2.004%	9	795	-91.705%
2025-12-31	8.9500	8.9800	8.9500	8.9800	+0.899%	2	797	-91.871%
2025-12-30	8.7300	8.9000	8.7300	8.9000	+1.482%	4	797	-91.798%
2025-12-24	8.7100	8.7700	8.7100	8.7700	-0.341%	3	797	-91.676%
2025-12-23	8.8200	8.8200	8.8000	8.8000	-7.563%	2	797	-91.705%
2025-12-22	9.5200	9.5200	9.5200	9.5200	-6.667%	2	795	-92.332%
2025-12-19	10.0000	10.2500	9.9900	10.2000	-4.673%	5	795	-92.843%
2025-12-18	10.9800	11.2000	10.7000	10.7000	-4.889%	8	794	-93.178%
2025-12-17	9.7800	11.6500	9.7800	11.2500	+18.172%	38	794	-93.511%
2025-12-16	10.1500	10.1500	9.5200	9.5200	-8.019%	6	763	-92.332%
2025-12-15	10.0000	10.3500	10.0000	10.3500	+13.115%	20	759	-92.947%
2025-12-12	7.8000	9.2300	7.8000	9.1500	+31.655%	74	739	-92.022%
2025-12-11	6.9500	6.9500	6.9500	6.9500	-3.068%	1	672	-89.496%
2025-12-10	7.2000	7.3000	7.1700	7.1700	+0.140%	5	672	-89.819%
2025-12-09	7.1600	7.1600	7.1600	7.1600	-1.918%	9	673	-89.804%
2025-12-08	7.2000	7.3000	7.2000	7.3000	-11.408%	6	673	-90.000%
2025-12-04	8.3000	8.3000	8.2400	8.2400	-1.905%	3	675	-91.141%
2025-12-03	8.6000	8.6000	8.4000	8.4000	+5.000%	5	672	-91.310%
2025-11-28	8.2500	8.2500	8.0000	8.0000	-8.257%	5	669	-90.875%
2025-11-26	8.7800	8.9000	8.6000	8.7200	-6.538%	45	676	-91.628%
2025-11-25	10.0000	10.0000	9.3300	9.3300	-3.516%	11	676	-92.176%
2025-11-24	9.9100	10.2700	9.6700	9.6700	-22.948%	3	678	-92.451%
2025-11-21	13.9000	13.9000	12.5500	12.5500	+35.383%	6	677	-94.183%
2025-11-20	9.2700	9.2700	9.2700	9.2700	-14.954%	1	675	-92.125%
2025-11-19	10.3500	11.5000	10.3500	10.9000	-3.111%	10	675	-93.303%
2025-11-14	11.6500	11.6500	11.2000	11.2500	-4.661%	8	677	-93.511%
2025-11-13	10.6500	11.8000	10.6500	11.8000	+14.010%	89	675	-93.814%
2025-11-12	10.3500	10.3500	10.3000	10.3500	0.000%	50	666	-92.947%
2025-11-11	10.3500	10.3500	10.3500	10.3500	-0.481%	1	665	-92.947%
2025-11-10	10.4000	10.4000	10.4000	10.4000	-9.957%	2	665	-92.981%
2025-11-07	10.5000	11.6500	10.5000	11.5500	+12.136%	48	667	-93.680%
2025-11-05	10.3000	10.3000	10.3000	10.3000	-5.505%	10	653	-92.913%
2025-11-04	10.8000	10.9000	10.3000	10.9000	+5.825%	11	663	-93.303%
2025-10-31	10.1500	10.4000	10.1500	10.3000	+8.995%	5	657	-92.913%
2025-10-29	9.4500	9.4500	9.4500	9.4500	+0.532%	10	657	-92.275%
2025-10-28	9.4000	9.4000	9.4000	9.4000	-8.382%	10	667	-92.234%
2025-10-27	10.2600	10.2600	10.2600	10.2600	-2.749%	2	669	-92.885%
2025-10-24	10.9500	10.9500	10.5500	10.5500	-9.052%	2	669	-93.081%
2025-10-23	11.6000	11.6000	11.6000	11.6000	-3.333%	2	669	-93.707%
2025-10-21	12.0000	12.0000	12.0000	12.0000	-5.063%	2	669	-93.917%
2025-10-17	12.7900	12.7900	12.6400	12.6400	-1.250%	4	669	-94.225%
2025-10-16	12.8000	12.8000	12.8000	12.8000	+6.224%	1	670	-94.297%
2025-10-15	12.0500	12.0500	12.0500	12.0500	-0.413%	2	670	-93.942%
2025-10-14	12.1000	12.1000	12.1000	12.1000	+8.520%	3	668	-93.967%
2025-10-13	11.1500	11.1500	11.1500	11.1500	-15.849%	24	671	-93.453%
2025-10-10	12.5000	13.2500	12.5000	13.2500	+21.560%	9	694	-94.491%
2025-10-09	10.9000	10.9000	10.9000	10.9000	-7.234%	2	694	-93.303%
2025-10-06	11.7500	11.7500	11.7500	11.7500	+8.096%	5	692	-93.787%
2025-10-02	10.7500	10.8700	10.7500	10.8700	+0.184%	15	692	-93.284%
2025-10-01	10.8500	10.8500	10.8500	10.8500	-8.206%	1	680	-93.272%
2025-09-30	11.7500	11.8200	11.7500	11.8200	+3.684%	11	679	-93.824%
2025-09-29	10.5000	11.4000	10.5000	11.4000	+5.069%	12	678	-93.596%
2025-09-26	10.8500	10.8500	10.8500	10.8500	-3.384%	2	678	-93.272%
2025-09-25	11.2300	11.2300	11.2300	11.2300	+3.981%	10	676	-93.500%
2025-09-24	10.9300	10.9300	10.7900	10.8000	+5.161%	5	666	-93.241%
2025-09-23	10.5600	10.5600	10.2700	10.2700	-4.287%	3	664	-92.892%
2025-09-22	10.6000	10.7300	10.3500	10.7300	+3.671%	4	664	-93.197%
2025-09-17	10.2000	10.3500	10.2000	10.3500	+18.016%	4	665	-92.947%
2025-09-10	8.9000	8.9000	8.7700	8.7700	-10.327%	3	664	-91.676%
2025-09-09	9.8000	9.8000	9.7700	9.7800	+5.161%	17	667	-92.536%
2025-09-08	9.3000	9.3000	9.3000	9.3000	+0.758%	1	660	-92.151%
2025-09-05	8.3700	9.2300	8.3700	9.2300	-24.653%	16	659	-92.091%
2025-09-04	12.7000	12.7000	12.2500	12.2500	-10.256%	12	663	-94.041%
2025-09-03	13.7500	13.8000	13.6500	13.6500	-7.458%	3	662	-94.652%
2025-08-29	14.4000	14.7500	14.4000	14.7500	+13.636%	3	661	-95.051%
2025-08-28	12.9800	12.9800	12.9800	12.9800	-9.861%	1	661	-94.376%
2025-08-26	14.5200	14.6000	14.4000	14.4000	-3.550%	97	661	-94.931%
2025-08-18	14.7800	14.9500	14.7200	14.9300	+8.188%	42	618	-95.111%
2025-08-15	13.8000	13.8000	13.8000	13.8000	0.000%	2	638	-94.710%
2025-08-14	13.9000	13.9000	13.3600	13.8000	-3.497%	10	638	-94.710%
2025-08-13	12.7700	14.3000	12.7700	14.3000	+6.557%	4	634	-94.895%
2025-08-12	13.4200	13.4200	13.4200	13.4200	-5.025%	2	634	-94.560%
2025-08-11	14.7500	14.7500	14.1300	14.1300	-3.878%	3	632	-94.834%
2025-08-07	14.7200	14.9500	14.6200	14.7000	+0.341%	50	632	-95.034%
2025-08-06	14.6500	14.6500	14.6500	14.6500	-5.606%	10	662	-95.017%
2025-08-05	15.9000	15.9000	15.5200	15.5200	+1.438%	30	672	-95.296%
2025-08-04	15.1100	15.3000	15.1100	15.3000	-7.273%	20	682	-95.229%
2025-08-01	16.7500	16.7500	16.5000	16.5000	+10.147%	15	682	-95.576%
2025-07-31	15.4500	15.4500	14.9800	14.9800	+6.241%	4	675	-95.127%
2025-07-30	14.1000	14.1000	14.1000	14.1000	-2.959%	4	675	-94.823%
2025-07-29	14.5300	14.5300	14.5300	14.5300	-1.691%	10	679	-94.976%
2025-07-28	14.7800	14.7800	14.7800	14.7800	-5.860%	4	689	-95.061%
2025-07-24	15.6400	15.7000	15.6400	15.7000	-7.538%	8	689	-95.350%
2025-07-23	17.9500	17.9500	16.9800	16.9800	-3.796%	3	690	-95.701%
2025-07-22	17.6500	17.6500	17.6500	17.6500	+11.568%	10	690	-95.864%
2025-07-21	15.8900	15.8900	15.8200	15.8200	-2.346%	2	680	-95.386%
2025-07-17	16.2900	16.2900	16.2000	16.2000	-11.957%	2	680	-95.494%
2025-07-11	18.7500	18.7500	18.2500	18.4000	0.000%	18	679	-96.033%
2025-07-09	18.8000	18.8000	18.4000	18.4000	-4.910%	3	689	-96.033%
2025-07-08	19.3500	19.3500	19.3500	19.3500	+1.044%	1	687	-96.227%
2025-07-03	19.1500	19.1500	19.1500	19.1500	-3.672%	1	686	-96.188%
2025-07-02	20.0000	20.0000	19.8800	19.8800	-8.176%	2	686	-96.328%
2025-07-01	20.6000	21.6500	20.6000	21.6500	+9.620%	8	685	-96.628%
2025-06-30	19.2500	19.7500	19.2500	19.7500	-2.613%	11	684	-96.304%
2025-06-27	20.2800	20.2800	20.2800	20.2800	+1.705%	4	683	-96.400%
2025-06-26	19.9400	19.9400	19.9400	19.9400	-4.365%	20	679	-96.339%
2025-06-25	21.1500	21.1500	20.8500	20.8500	-3.068%	2	679	-96.499%
2025-06-24	21.4600	21.5100	21.3100	21.5100	-8.116%	31	681	-96.606%
2025-06-23	24.2000	24.3000	23.4100	23.4100	-3.064%	36	672	-96.882%
2025-06-18	24.1500	24.1500	24.1500	24.1500	-5.774%	1	674	-96.977%
2025-06-09	25.2000	25.6300	25.2000	25.6300	+13.157%	3	674	-97.152%
2025-06-05	22.6500	22.6500	22.6500	22.6500	-3.412%	9	671	-96.777%
2025-06-04	22.6500	23.4500	22.3700	23.4500	-3.418%	6	671	-96.887%
2025-06-03	24.2800	24.2800	24.2800	24.2800	-5.415%	1	671	-96.993%
2025-06-02	25.4000	25.6700	25.4000	25.6700	-5.277%	5	671	-97.156%
2025-05-30	27.9700	27.9700	27.1000	27.1000	-2.131%	24	675	-97.306%
2025-05-29	27.7000	27.7000	27.6900	27.6900	-4.187%	2	683	-97.364%
2025-05-28	28.9000	28.9000	28.9000	28.9000	-1.533%	2	683	-97.474%
2025-05-27	29.5000	29.5000	29.3500	29.3500	-3.928%	22	685	-97.513%
2025-05-21	29.5000	30.5500	29.5000	30.5500	-0.065%	40	703	-97.610%
2025-05-19	30.5700	30.5700	30.5700	30.5700	+1.058%	1	683	-97.612%
2025-05-16	30.2500	30.2500	30.2500	30.2500	+2.369%	40	683	-97.587%
2025-05-15	29.5000	29.5500	29.5000	29.5500	-1.827%	6	663	-97.530%
2025-05-14	29.8000	30.1000	29.8000	30.1000	+3.614%	6	659	-97.575%
2025-05-13	29.6000	29.6000	29.0500	29.0500	-13.128%	18	658	-97.487%
2025-05-12	33.5300	33.5300	33.4400	33.4400	-9.817%	19	658	-97.817%
2025-05-08	37.9800	37.9800	37.0800	37.0800	-4.260%	38	677	-98.031%
2025-05-05	39.5700	39.5700	38.7300	38.7300	+1.654%	12	669	-98.115%
2025-05-02	38.1800	39.0000	37.9000	38.1000	-3.275%	14	669	-98.084%
2025-05-01	39.7200	39.7200	39.3900	39.3900	-10.171%	10	664	-98.147%
2025-04-24	46.0000	46.0000	43.8500	43.8500	-12.562%	6	654	-98.335%
2025-04-11	50.6500	50.8600	50.1500	50.1500	-22.030%	102	658	-98.544%
2025-04-07	64.3200	64.3200	64.3200	64.3200	-0.124%	5	708	-98.865%
2025-04-04	68.7500	68.7500	64.4000	64.4000	+18.907%	86	703	-98.866%
2025-03-31	57.0400	57.0400	54.1600	54.1600	+1.785%	12	730	-98.652%
2025-03-28	52.4900	53.2100	52.4900	53.2100	+6.633%	6	740	-98.628%
2025-03-27	49.8900	50.0000	49.4100	49.9000	+20.386%	102	739	-98.537%
2025-03-25	41.4500	41.4500	41.4500	41.4500	+3.755%	30	680	-98.239%
2025-03-24	39.9500	39.9500	39.9500	39.9500	-6.790%	1	650	-98.173%
2025-03-21	41.7000	42.8600	41.6400	42.8600	+6.089%	1,416	651	-98.297%
2025-03-19	40.4000	40.4000	40.4000	40.4000	-8.804%	4	438	-98.193%
2025-03-18	43.6000	44.3000	43.6000	44.3000	+4.358%	2	442	-98.352%
2025-03-17	43.3500	43.3500	42.4500	42.4500	+1.434%	11	441	-98.280%
2025-03-14	41.5000	42.0000	41.5000	41.8500	-1.064%	24	440	-98.256%
2025-03-13	42.3000	42.3000	42.3000	42.3000	+1.342%	1	450	-98.274%
2025-03-12	42.4300	42.4500	41.7400	41.7400	-6.705%	28	450	-98.251%
2025-03-11	44.7400	44.7400	44.7400	44.7400	+3.373%	1	422	-98.368%
2025-03-07	43.2800	43.2800	43.2800	43.2800	+2.632%	2	421	-98.313%
2025-03-05	43.2300	43.2300	42.1700	42.1700	+0.047%	10	420	-98.269%
2025-03-04	43.7000	43.7000	42.1500	42.1500	+0.958%	4	420	-98.268%
2025-02-28	41.7400	41.7500	41.7400	41.7500	+18.205%	20	418	-98.251%
2025-02-26	35.4700	35.6800	35.3200	35.3200	-6.462%	3	421	-97.933%
2025-02-25	37.7600	37.7600	37.7600	37.7600	+6.366%	1	419	-98.067%
2025-02-24	33.6500	35.5000	33.6500	35.5000	+9.231%	6	419	-97.944%
2025-02-21	31.0000	32.5000	31.0000	32.5000	+7.438%	112	413	-97.754%
2025-02-20	30.1500	30.2500	30.1500	30.2500	+0.498%	2	367	-97.587%
2025-02-19	29.5000	30.1000	29.5000	30.1000	+1.518%	16	365	-97.575%
2025-02-18	29.6500	29.6500	29.6500	29.6500	+4.401%	10	354	-97.538%
2025-02-12	28.4000	28.4000	28.4000	28.4000	+0.531%	1	349	-97.430%
2025-02-10	28.2500	28.2500	28.2500	28.2500	-0.877%	1	350	-97.416%
2025-02-07	28.5000	28.5000	28.5000	28.5000	-12.010%	2	349	-97.439%
2025-02-04	32.3900	32.3900	32.3900	32.3900	-1.848%	15	348	-97.746%
2025-02-03	33.0000	33.0000	33.0000	33.0000	+2.548%	2	348	-97.788%
2025-01-30	32.6000	32.6000	31.6500	32.1800	-12.578%	26	372	-97.732%
2025-01-29	34.9900	36.8100	34.9900	36.8100	+4.932%	31	372	-98.017%
2025-01-28	36.6000	36.6000	35.0800	35.0800	-4.622%	36	358	-97.919%
2025-01-27	30.0000	36.7800	30.0000	36.7800	+43.169%	15	340	-98.015%
2025-01-23	25.7300	25.7300	25.6900	25.6900	+7.490%	15	326	-97.158%
2025-01-22	24.8000	24.8000	23.9000	23.9000	-6.164%	13	326	-96.946%
2025-01-21	25.0700	25.4700	24.7900	25.4700	-7.717%	50	325	-97.134%
2025-01-16	27.4600	27.6000	27.4600	27.6000	-7.785%	51	310	-97.355%
2025-01-13	29.9700	29.9700	29.9300	29.9300	+5.091%	50	259	-97.561%
2025-01-08	28.4800	28.4800	28.4800	28.4800	+1.533%	5	259	-97.437%
2025-01-02	28.0200	28.0500	28.0200	28.0500	+4.938%	50	259	-97.398%
2024-12-30	27.5000	27.5000	26.7300	26.7300	+1.059%	51	309	-97.269%
2024-12-27	26.4500	26.4500	26.4500	26.4500	+2.282%	100	258	-97.240%
2024-12-26	26.4000	26.4300	24.6600	25.8600	-1.298%	204	283	-97.177%
2024-12-24	26.3000	26.3000	26.2000	26.2000	-6.629%	2	196	-97.214%
2024-12-23	29.0500	29.0500	27.5200	28.0600	-7.849%	91	196	-97.398%
2024-12-20	31.0400	31.0400	28.7600	30.4500	-1.616%	25	237	-97.603%
2024-12-18	28.4000	32.5000	27.7500	30.9500	+4.632%	35	212	-97.641%
2024-12-17	29.3800	29.5800	28.2800	29.5800	+8.154%	45	204	-97.532%
2024-12-16	27.5900	27.7600	27.3500	27.3500	-7.257%	9	166	-97.331%
2024-12-13	30.7500	31.4000	28.4600	29.4900	-31.082%	96	166	-97.525%
2024-11-07	42.7900	42.7900	42.7900	42.7900	-4.678%	1	145	-98.294%
2024-11-06	44.8900	44.8900	44.8900	44.8900	-6.479%	1	146	-98.374%
2024-11-05	48.0000	48.0000	48.0000	48.0000	+4.918%	5	147	-98.479%
2024-10-29	45.7500	45.7500	45.7500	45.7500	+3.977%	5	152	-98.404%
2024-10-17	44.0000	44.0000	44.0000	44.0000	+3.529%	10	157	-98.341%
2024-10-09	44.0000	44.3000	42.5000	42.5000	-5.765%	76	147	-98.282%
2024-10-08	45.1000	45.1000	45.1000	45.1000	-2.990%	5	116	-98.381%
2024-10-07	46.4900	46.4900	46.4900	46.4900	-3.186%	1	114	-98.430%
2024-09-25	48.0200	48.0200	48.0200	48.0200	-14.250%	1	115	-98.480%
2024-08-28	56.0000	56.0000	56.0000	56.0000	-13.873%	2	115	-98.696%
2024-08-08	65.0200	65.0200	65.0200	65.0200	+11.012%	20	113	-98.877%
2024-07-25	58.5700	58.5700	58.5700	58.5700	-0.560%	10	113	-98.754%
2024-07-24	58.9000	58.9000	58.9000	58.9000	+12.620%	1	103	-98.761%
2024-07-22	52.3000	52.3000	52.3000	52.3000	-2.698%	2	103	-98.604%
2024-07-18	53.7500	53.7500	53.7500	53.7500	+11.979%	1	101	-98.642%
2024-07-16	48.0000	48.0000	48.0000	48.0000	0.000%	1	101	-98.479%