AVGO261218C00095000
AVGO Dec 18 2026 95.00 Call
optionOPRA
InactiveDec 30, 2025
258.48USD-14.121%(-42.50)5Vol149OI
AVGO261218C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 258.48 | 258.48 | 258.48 | 258.48 | -14.121% | 5 | 149 | 0.000% |
| 2025-12-01 | 300.98 | 300.98 | 300.98 | 300.98 | +6.704% | 100 | 153 | -14.121% |
| 2025-11-25 | 282.07 | 282.07 | 282.07 | 282.07 | +0.531% | 5 | 53 | -8.363% |
| 2025-11-24 | 272.95 | 280.58 | 272.95 | 280.58 | +247.210% | 38 | 49 | -7.877% |
| 2024-11-19 | 80.81 | 80.81 | 80.81 | 80.81 | +0.610% | 30 | 18 | +219.861% |
| 2024-11-15 | 80.32 | 80.32 | 80.32 | 80.32 | +5.186% | 60 | 41 | +221.813% |
| 2024-09-17 | 76.42 | 76.42 | 76.36 | 76.36 | -4.010% | 10 | 11 | +238.502% |
| 2024-09-12 | 79.55 | 79.55 | 79.55 | 79.55 | +25.276% | 1 | 1 | +224.928% |
| 2024-09-11 | 63.50 | 63.50 | 63.50 | 63.50 | -15.050% | 1 | 2 | +307.055% |
| 2024-08-14 | 74.75 | 74.75 | 74.75 | 74.75 | +23.350% | 1 | 1 | +245.793% |
| 2024-08-05 | 60.60 | 60.60 | 60.60 | 60.60 | -2.697% | 10 | 1 | +326.535% |
| 2024-08-02 | 62.28 | 62.28 | 62.28 | 62.28 | -10.000% | 10 | 10 | +315.029% |
| 2024-08-01 | 69.20 | 69.20 | 69.20 | 69.20 | 0.000% | 1 | 1 | +273.526% |