AVGO261218C00640000
AVGO Dec 18 2026 640.00 Call
optionOPRA
EODOct 7, 2026
0.45USD-16.667%(-0.09)4Vol421OI
AVGO261218C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -16.667% | 4 | 424 | 0.000% |
| 2026-10-06 | 0.4600 | 0.5600 | 0.4500 | 0.5400 | +35.000% | 7 | 420 | -16.667% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.2900 | 0.4000 | +8.108% | 5 | 423 | +12.500% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.3400 | 0.3700 | -9.756% | 8 | 422 | +21.622% |
| 2026-10-01 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -4.651% | 3 | 422 | +9.756% |
| 2026-09-30 | 0.4500 | 0.4800 | 0.4300 | 0.4300 | -4.444% | 4 | 423 | +4.651% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.4200 | 0.4500 | +15.385% | 11 | 424 | 0.000% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -37.097% | 4 | 424 | +15.385% |
| 2026-09-25 | 0.3900 | 0.6200 | 0.3900 | 0.6200 | +6.897% | 4 | 423 | -27.419% |
| 2026-09-24 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -7.937% | 5 | 421 | -22.414% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.5400 | 0.6300 | -18.182% | 10 | 420 | -28.571% |
| 2026-09-22 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +6.944% | 15 | 421 | -41.558% |
| 2026-09-21 | 0.5000 | 0.7200 | 0.5000 | 0.7200 | +63.636% | 12 | 417 | -37.500% |
| 2026-09-18 | 0.4700 | 0.5200 | 0.4400 | 0.4400 | +22.222% | 7 | 416 | +2.273% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 8 | 412 | +25.000% |
| 2026-09-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -55.844% | 1 | 411 | +32.353% |
| 2026-09-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.762% | 1 | 411 | -41.558% |
| 2026-09-08 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +42.254% | 4 | 408 | -55.446% |
| 2026-09-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 409 | -36.620% |
| 2026-09-03 | 0.5900 | 0.7500 | 0.5400 | 0.7500 | -40.945% | 7 | 408 | -40.000% |
| 2026-09-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.929% | 32 | 408 | -64.567% |
| 2026-09-01 | 1.4800 | 1.4800 | 1.4100 | 1.4100 | -14.024% | 3 | 407 | -68.085% |
| 2026-08-31 | 1.6600 | 1.6600 | 1.5200 | 1.6400 | -4.651% | 9 | 412 | -72.561% |
| 2026-08-28 | 1.7300 | 1.7300 | 1.6900 | 1.7200 | -4.444% | 8 | 418 | -73.837% |
| 2026-08-27 | 1.7500 | 1.8000 | 1.7300 | 1.8000 | +26.761% | 20 | 432 | -75.000% |
| 2026-08-26 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | -10.127% | 2 | 430 | -68.310% |
| 2026-08-25 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -21.782% | 1 | 429 | -71.519% |
| 2026-08-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +3.061% | 1 | 428 | -77.723% |
| 2026-08-19 | 1.7400 | 1.9600 | 1.7400 | 1.9600 | -19.008% | 13 | 426 | -77.041% |
| 2026-08-18 | 2.6400 | 2.6400 | 2.4200 | 2.4200 | -28.824% | 6 | 426 | -81.405% |
| 2026-08-14 | 4.2000 | 4.5000 | 3.2500 | 3.4000 | -39.286% | 34 | 398 | -86.765% |
| 2026-08-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 5 | 393 | -91.964% |
| 2026-08-12 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | +2.518% | 2 | 392 | -92.105% |
| 2026-08-11 | 6.5000 | 6.5000 | 5.5600 | 5.5600 | -20.000% | 4 | 392 | -91.906% |
| 2026-08-10 | 7.5000 | 7.5000 | 6.9500 | 6.9500 | -26.064% | 6 | 396 | -93.525% |
| 2026-08-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.083% | 1 | 397 | -95.213% |
| 2026-08-04 | 7.2000 | 9.6500 | 7.2000 | 9.6000 | +104.255% | 16 | 397 | -95.313% |
| 2026-08-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 2 | 398 | -90.426% |
| 2026-07-31 | 4.5500 | 4.8500 | 4.5500 | 4.8500 | +12.791% | 2 | 399 | -90.722% |
| 2026-07-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 1 | 400 | -89.535% |
| 2026-07-27 | 4.8500 | 4.9500 | 4.8500 | 4.9000 | -7.021% | 97 | 394 | -90.816% |
| 2026-07-24 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | -7.544% | 2 | 392 | -91.461% |
| 2026-07-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 1 | 391 | -92.105% |
| 2026-07-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.709% | 1 | 391 | -91.964% |
| 2026-07-16 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -25.594% | 2 | 391 | -92.021% |
| 2026-07-14 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -21.042% | 1 | 391 | -94.063% |
| 2026-07-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +20.150% | 1 | 391 | -95.313% |
| 2026-07-08 | 7.3500 | 7.9900 | 7.3500 | 7.9900 | +50.755% | 21 | 371 | -94.368% |
| 2026-07-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.223% | 1 | 372 | -91.509% |
| 2026-07-06 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +21.837% | 1 | 371 | -92.462% |
| 2026-07-02 | 5.3000 | 5.3000 | 4.9000 | 4.9000 | -21.850% | 4 | 374 | -90.816% |
| 2026-06-30 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +1.621% | 1 | 373 | -92.823% |
| 2026-06-29 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -0.323% | 2 | 374 | -92.707% |
| 2026-06-26 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -15.782% | 4 | 372 | -92.730% |
| 2026-06-25 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -8.125% | 50 | 397 | -93.878% |
| 2026-06-24 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | +3.359% | 4 | 397 | -94.375% |
| 2026-06-23 | 8.8000 | 8.8000 | 7.7400 | 7.7400 | -22.985% | 21 | 395 | -94.186% |
| 2026-06-22 | 10.4000 | 10.4000 | 9.9500 | 10.0500 | -19.600% | 11 | 389 | -95.522% |
| 2026-06-18 | 11.4700 | 12.5000 | 11.4700 | 12.5000 | +70.300% | 2 | 388 | -96.400% |
| 2026-06-16 | 7.5000 | 7.7000 | 7.3400 | 7.3400 | -17.989% | 12 | 399 | -93.869% |
| 2026-06-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -9.137% | 1 | 399 | -94.972% |
| 2026-06-09 | 13.1500 | 13.1500 | 9.8500 | 9.8500 | -24.231% | 2 | 400 | -95.431% |
| 2026-06-08 | 12.4600 | 13.0000 | 12.4600 | 13.0000 | +11.206% | 12 | 397 | -96.538% |
| 2026-06-05 | 15.3500 | 15.3500 | 11.6500 | 11.6900 | -29.790% | 320 | 493 | -96.151% |
| 2026-06-04 | 17.2000 | 17.2000 | 15.5500 | 16.6500 | -57.417% | 18 | 489 | -97.297% |
| 2026-06-03 | 41.1500 | 41.3300 | 38.3500 | 39.1000 | +4.826% | 64 | 477 | -98.849% |
| 2026-06-02 | 39.7500 | 40.2100 | 37.3000 | 37.3000 | +20.361% | 67 | 453 | -98.794% |
| 2026-06-01 | 28.2000 | 31.8800 | 28.2000 | 30.9900 | +35.033% | 332 | 204 | -98.548% |
| 2026-05-29 | 23.0000 | 24.5700 | 22.9500 | 22.9500 | +35.558% | 39 | 185 | -98.039% |
| 2026-05-26 | 19.5000 | 19.5000 | 16.6000 | 16.9300 | +20.929% | 5 | 184 | -97.342% |
| 2026-05-22 | 14.4000 | 14.4000 | 14.0000 | 14.0000 | -5.405% | 11 | 194 | -96.786% |
| 2026-05-21 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -5.612% | 10 | 194 | -96.959% |
| 2026-05-20 | 16.0600 | 16.5500 | 15.6800 | 15.6800 | +12.000% | 63 | 184 | -97.130% |
| 2026-05-19 | 14.4200 | 14.4200 | 13.7000 | 14.0000 | -12.555% | 13 | 172 | -96.786% |
| 2026-05-18 | 16.2500 | 16.4000 | 16.0100 | 16.0100 | -15.958% | 19 | 171 | -97.189% |
| 2026-05-15 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -10.940% | 1 | 171 | -97.638% |
| 2026-05-14 | 19.1000 | 21.8900 | 19.1000 | 21.3900 | +40.724% | 69 | 163 | -97.896% |
| 2026-05-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -18.280% | 1 | 162 | -97.039% |
| 2026-05-11 | 18.6500 | 19.0500 | 18.3000 | 18.6000 | 0.000% | 19 | 161 | -97.581% |
| 2026-05-08 | 15.6500 | 18.6000 | 15.6500 | 18.6000 | +25.253% | 33 | 175 | -97.581% |
| 2026-05-07 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -8.615% | 5 | 180 | -96.970% |
| 2026-05-06 | 18.2500 | 18.2500 | 15.6500 | 16.2500 | -6.609% | 17 | 186 | -97.231% |
| 2026-05-05 | 15.3500 | 18.1200 | 14.6500 | 17.4000 | +26.545% | 167 | 82 | -97.414% |
| 2026-05-04 | 15.0000 | 15.0000 | 13.7500 | 13.7500 | -9.836% | 23 | 59 | -96.727% |
| 2026-05-01 | 15.5000 | 15.5000 | 15.2500 | 15.2500 | +2.349% | 7 | 55 | -97.049% |
| 2026-04-30 | 15.2000 | 15.2000 | 14.2700 | 14.9000 | +15.863% | 8 | 52 | -96.980% |
| 2026-04-29 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +2.470% | 1 | 51 | -96.501% |
| 2026-04-28 | 13.9900 | 13.9900 | 12.5000 | 12.5500 | -24.940% | 3 | 48 | -96.414% |
| 2026-04-27 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -7.624% | 1 | 48 | -97.309% |
| 2026-04-24 | 16.6500 | 18.2500 | 15.9000 | 18.1000 | 0.000% | 74 | 48 | -97.514% |