AVGO261218C00540000
AVGO Dec 18 2026 540.00 Call
optionOPRA
EODOct 7, 2026
1.95USD-1.515%(-0.03)10Vol2,522OI
AVGO261218C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6500 | 1.9500 | 1.6000 | 1.9500 | -1.515% | 10 | 2,519 | 0.000% |
| 2026-10-06 | 1.3400 | 2.3000 | 1.3400 | 1.9800 | +54.688% | 148 | 2,481 | -1.515% |
| 2026-10-05 | 1.1200 | 1.2800 | 1.1200 | 1.2800 | +20.755% | 45 | 2,443 | +52.344% |
| 2026-10-02 | 1.0500 | 1.2000 | 1.0500 | 1.0600 | +1.923% | 53 | 2,431 | +83.962% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.0400 | 1.0400 | -4.587% | 23 | 2,430 | +87.500% |
| 2026-09-30 | 1.3200 | 1.3200 | 1.0900 | 1.0900 | -33.129% | 2 | 2,431 | +78.899% |
| 2026-09-29 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | +23.485% | 14 | 2,435 | +19.632% |
| 2026-09-28 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | -21.429% | 51 | 2,459 | +47.727% |
| 2026-09-25 | 1.5800 | 1.7300 | 1.5800 | 1.6800 | +6.329% | 8 | 2,461 | +16.071% |
| 2026-09-24 | 1.5000 | 1.5800 | 1.4000 | 1.5800 | -13.187% | 42 | 2,459 | +23.418% |
| 2026-09-23 | 1.8500 | 1.8500 | 1.7000 | 1.8200 | -26.316% | 10 | 2,455 | +7.143% |
| 2026-09-22 | 2.1000 | 2.4700 | 2.1000 | 2.4700 | +9.292% | 3 | 2,455 | -21.053% |
| 2026-09-21 | 1.5000 | 2.2600 | 1.5000 | 2.2600 | +64.964% | 40 | 2,455 | -13.717% |
| 2026-09-18 | 1.6900 | 1.6900 | 1.3700 | 1.3700 | +11.382% | 7 | 2,454 | +42.336% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | +20.588% | 6 | 2,454 | +58.537% |
| 2026-09-16 | 1.1300 | 1.1300 | 0.9500 | 1.0200 | -8.929% | 24 | 2,445 | +91.176% |
| 2026-09-15 | 1.3500 | 1.3500 | 1.0500 | 1.1200 | -17.037% | 55 | 2,408 | +74.107% |
| 2026-09-14 | 1.4800 | 1.5000 | 1.3500 | 1.3500 | -25.000% | 43 | 2,419 | +44.444% |
| 2026-09-11 | 2.2800 | 2.2800 | 1.8000 | 1.8000 | -21.053% | 113 | 2,329 | +8.333% |
| 2026-09-10 | 2.5100 | 2.7000 | 2.2600 | 2.2800 | -13.962% | 70 | 2,324 | -14.474% |
| 2026-09-09 | 2.5700 | 2.8100 | 2.5700 | 2.6500 | -20.181% | 11 | 2,332 | -26.415% |
| 2026-09-08 | 2.8500 | 3.5700 | 2.8500 | 3.3200 | +37.190% | 120 | 2,375 | -41.265% |
| 2026-09-04 | 2.2700 | 2.4200 | 2.0800 | 2.4200 | +2.110% | 42 | 2,382 | -19.421% |
| 2026-09-03 | 2.0000 | 2.4000 | 1.6900 | 2.3700 | -41.481% | 194 | 2,337 | -17.722% |
| 2026-09-02 | 4.1000 | 4.2500 | 3.8500 | 4.0500 | -10.989% | 57 | 2,352 | -51.852% |
| 2026-09-01 | 4.4000 | 4.5500 | 4.3500 | 4.5500 | -9.182% | 8 | 2,356 | -57.143% |
| 2026-08-31 | 5.0500 | 5.0500 | 4.7700 | 5.0100 | -9.239% | 7 | 2,356 | -61.078% |
| 2026-08-28 | 5.5000 | 5.5200 | 5.5000 | 5.5200 | +0.546% | 3 | 2,355 | -64.674% |
| 2026-08-27 | 5.4500 | 5.4900 | 5.3500 | 5.4900 | +37.250% | 65 | 2,393 | -64.481% |
| 2026-08-26 | 3.9300 | 4.1000 | 3.7000 | 4.0000 | -4.762% | 18 | 2,396 | -51.250% |
| 2026-08-25 | 4.4500 | 4.5500 | 4.2000 | 4.2000 | -12.134% | 10 | 2,394 | -53.571% |
| 2026-08-24 | 4.8800 | 5.0000 | 4.7800 | 4.7800 | -15.993% | 14 | 2,393 | -59.205% |
| 2026-08-21 | 5.6500 | 5.8500 | 5.6000 | 5.6900 | +7.156% | 42 | 2,399 | -65.729% |
| 2026-08-20 | 5.1000 | 5.4000 | 5.0000 | 5.3100 | +2.115% | 33 | 2,394 | -63.277% |
| 2026-08-19 | 6.3300 | 6.3300 | 4.7800 | 5.2000 | -28.276% | 60 | 2,416 | -62.500% |
| 2026-08-18 | 7.9000 | 7.9000 | 7.1000 | 7.2500 | -27.136% | 24 | 2,430 | -73.103% |
| 2026-08-17 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | +1.842% | 6 | 2,430 | -80.402% |
| 2026-08-14 | 12.0000 | 12.3000 | 9.2000 | 9.7700 | -40.608% | 31 | 2,434 | -80.041% |
| 2026-08-13 | 16.5500 | 17.4000 | 16.2000 | 16.4500 | +8.940% | 43 | 2,394 | -88.146% |
| 2026-08-12 | 17.6000 | 17.6000 | 15.1000 | 15.1000 | +1.003% | 48 | 2,359 | -87.086% |
| 2026-08-11 | 17.7300 | 17.7300 | 14.6500 | 14.9500 | -22.378% | 86 | 2,371 | -86.957% |
| 2026-08-10 | 20.1500 | 21.0000 | 18.9500 | 19.2600 | -1.735% | 52 | 2,372 | -89.875% |
| 2026-08-07 | 22.6500 | 22.6500 | 19.6000 | 19.6000 | -7.851% | 17 | 2,360 | -90.051% |
| 2026-08-06 | 19.9400 | 21.5000 | 19.9400 | 21.2700 | +1.238% | 8 | 2,357 | -90.832% |
| 2026-08-05 | 21.4000 | 21.5000 | 20.9000 | 21.0100 | -2.686% | 27 | 2,344 | -90.719% |
| 2026-08-04 | 17.4700 | 22.4000 | 17.4500 | 21.5900 | +73.973% | 55 | 2,318 | -90.968% |
| 2026-08-03 | 10.0000 | 12.5000 | 10.0000 | 12.4100 | -0.321% | 31 | 2,313 | -84.287% |
| 2026-07-31 | 12.4000 | 12.4500 | 12.4000 | 12.4500 | -0.638% | 3 | 2,311 | -84.337% |
| 2026-07-30 | 12.7200 | 13.2500 | 12.3500 | 12.5300 | +19.220% | 86 | 2,289 | -84.437% |
| 2026-07-29 | 10.5500 | 12.0300 | 10.5100 | 10.5100 | -14.553% | 20 | 2,290 | -81.446% |
| 2026-07-28 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | -0.405% | 2 | 2,290 | -84.146% |
| 2026-07-27 | 12.8300 | 12.8300 | 11.5800 | 12.3500 | -4.264% | 8 | 2,288 | -84.211% |
| 2026-07-24 | 13.1000 | 13.3000 | 12.9000 | 12.9000 | -17.834% | 10 | 2,287 | -84.884% |
| 2026-07-23 | 16.3000 | 16.3000 | 15.6000 | 15.7000 | -12.045% | 4 | 2,289 | -87.580% |
| 2026-07-22 | 13.9200 | 17.8500 | 13.9200 | 17.8500 | +22.680% | 22 | 2,273 | -89.076% |
| 2026-07-21 | 13.6700 | 14.5500 | 13.6700 | 14.5500 | +4.676% | 25 | 2,266 | -86.598% |
| 2026-07-20 | 13.9000 | 14.0500 | 12.9000 | 13.9000 | +10.317% | 75 | 2,300 | -85.971% |
| 2026-07-17 | 12.0500 | 12.9500 | 11.8000 | 12.6000 | -3.448% | 31 | 2,273 | -84.524% |
| 2026-07-16 | 15.1000 | 15.1000 | 12.6500 | 13.0500 | -24.566% | 199 | 2,287 | -85.057% |
| 2026-07-15 | 16.7900 | 17.3000 | 16.2000 | 17.3000 | +4.532% | 5 | 2,285 | -88.728% |
| 2026-07-14 | 16.9500 | 18.5600 | 16.5500 | 16.5500 | +5.079% | 162 | 2,165 | -88.218% |
| 2026-07-13 | 17.2000 | 17.2000 | 15.7500 | 15.7500 | -19.847% | 7 | 2,160 | -87.619% |
| 2026-07-10 | 19.4500 | 20.4500 | 19.4500 | 19.6500 | -8.817% | 27 | 2,147 | -90.076% |
| 2026-07-09 | 17.1500 | 21.8000 | 17.1500 | 21.5500 | +21.751% | 11 | 2,140 | -90.951% |
| 2026-07-08 | 14.2600 | 17.9500 | 13.5500 | 17.7000 | +43.902% | 20 | 2,125 | -88.983% |
| 2026-07-07 | 12.1000 | 12.3500 | 11.1500 | 12.3000 | -9.225% | 25 | 2,118 | -84.146% |
| 2026-07-06 | 15.1700 | 15.1700 | 13.5500 | 13.5500 | +31.553% | 5 | 2,118 | -85.609% |
| 2026-07-02 | 12.0600 | 12.5000 | 10.2000 | 10.3000 | -16.935% | 42 | 2,098 | -81.068% |
| 2026-07-01 | 12.6300 | 12.6300 | 12.3500 | 12.4000 | -10.920% | 3 | 2,100 | -84.274% |
| 2026-06-30 | 14.0000 | 14.0200 | 13.5600 | 13.9200 | +1.163% | 6 | 2,100 | -85.991% |
| 2026-06-29 | 12.6100 | 13.7600 | 12.5300 | 13.7600 | +6.667% | 9 | 2,094 | -85.828% |
| 2026-06-26 | 13.7500 | 13.7500 | 12.8800 | 12.9000 | -17.255% | 8 | 2,094 | -84.884% |
| 2026-06-25 | 15.0800 | 16.9200 | 15.0800 | 15.5900 | -3.765% | 12 | 2,090 | -87.492% |
| 2026-06-24 | 16.4700 | 17.5500 | 16.2000 | 16.2000 | -0.185% | 50 | 2,131 | -87.963% |
| 2026-06-23 | 17.2000 | 18.5000 | 16.1500 | 16.2300 | -17.194% | 106 | 2,074 | -87.985% |
| 2026-06-22 | 21.2000 | 21.2500 | 19.6000 | 19.6000 | -20.808% | 40 | 2,081 | -90.051% |
| 2026-06-18 | 23.5500 | 25.0000 | 23.5500 | 24.7500 | +15.925% | 49 | 2,077 | -92.121% |
| 2026-06-17 | 18.0000 | 21.3500 | 18.0000 | 21.3500 | +33.856% | 24 | 2,071 | -90.867% |
| 2026-06-16 | 18.2500 | 18.2500 | 15.7000 | 15.9500 | -18.079% | 49 | 2,079 | -87.774% |
| 2026-06-15 | 20.2000 | 20.2000 | 19.2000 | 19.4700 | +9.690% | 27 | 2,061 | -89.985% |
| 2026-06-12 | 17.6000 | 17.7500 | 17.1000 | 17.7500 | -6.579% | 61 | 2,024 | -89.014% |
| 2026-06-11 | 17.1500 | 19.0000 | 16.1000 | 19.0000 | +6.145% | 46 | 1,989 | -89.737% |
| 2026-06-10 | 18.0500 | 18.0500 | 16.8000 | 17.9000 | -12.212% | 1,270 | 746 | -89.106% |
| 2026-06-09 | 21.2500 | 21.2500 | 17.8500 | 20.3900 | -9.978% | 23 | 746 | -90.436% |
| 2026-06-08 | 23.0500 | 24.3000 | 22.6500 | 22.6500 | +1.116% | 36 | 739 | -91.391% |
| 2026-06-05 | 27.0000 | 27.0000 | 21.7000 | 22.4000 | -31.936% | 25 | 730 | -91.295% |
| 2026-06-04 | 32.1900 | 35.0000 | 27.5500 | 32.9100 | -46.618% | 59 | 716 | -94.075% |
| 2026-06-03 | 64.5300 | 65.9000 | 61.6500 | 61.6500 | -2.375% | 135 | 677 | -96.837% |
| 2026-06-02 | 62.8500 | 66.0900 | 59.6900 | 63.1500 | +22.860% | 150 | 620 | -96.912% |
| 2026-06-01 | 48.9600 | 52.4500 | 48.9600 | 51.4000 | +25.213% | 11 | 613 | -96.206% |
| 2026-05-29 | 42.3700 | 42.3700 | 41.0500 | 41.0500 | +21.450% | 41 | 573 | -95.250% |
| 2026-05-28 | 30.3500 | 33.8000 | 30.3500 | 33.8000 | +5.230% | 9 | 574 | -94.231% |
| 2026-05-27 | 31.7300 | 33.0500 | 31.1000 | 32.1200 | +0.943% | 21 | 563 | -93.929% |
| 2026-05-26 | 31.8300 | 36.2000 | 31.7500 | 31.8200 | +14.957% | 23 | 563 | -93.872% |
| 2026-05-22 | 28.5000 | 28.5000 | 27.4000 | 27.6800 | -5.850% | 18 | 562 | -92.955% |
| 2026-05-21 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -1.672% | 3 | 559 | -93.367% |
| 2026-05-20 | 31.3300 | 31.3300 | 29.9000 | 29.9000 | +3.711% | 24 | 547 | -93.478% |
| 2026-05-19 | 30.1600 | 30.1600 | 28.8300 | 28.8300 | -18.582% | 3 | 548 | -93.236% |
| 2026-05-15 | 35.6200 | 35.7000 | 33.6500 | 35.4100 | -12.351% | 179 | 611 | -94.493% |
| 2026-05-14 | 34.8400 | 40.4000 | 34.8400 | 40.4000 | +31.940% | 141 | 594 | -95.173% |
| 2026-05-13 | 29.5000 | 31.0100 | 29.5000 | 30.6200 | +9.162% | 112 | 596 | -93.632% |
| 2026-05-12 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -20.426% | 2 | 594 | -93.048% |
| 2026-05-11 | 35.3900 | 35.4500 | 34.0500 | 35.2500 | +0.085% | 11 | 599 | -94.468% |
| 2026-05-08 | 31.3000 | 35.2200 | 31.0000 | 35.2200 | +25.338% | 42 | 601 | -94.463% |
| 2026-05-07 | 30.1000 | 30.1000 | 27.6400 | 28.1000 | -8.914% | 18 | 592 | -93.060% |
| 2026-05-06 | 31.5000 | 31.5000 | 30.4700 | 30.8500 | -10.580% | 59 | 624 | -93.679% |
| 2026-05-05 | 30.1600 | 34.5000 | 30.1200 | 34.5000 | +19.048% | 10 | 622 | -94.348% |
| 2026-05-04 | 29.0000 | 29.0000 | 28.9800 | 28.9800 | -5.725% | 55 | 589 | -93.271% |
| 2026-05-01 | 29.0000 | 30.7500 | 29.0000 | 30.7400 | +6.000% | 21 | 589 | -93.656% |
| 2026-04-30 | 25.8800 | 29.0000 | 25.8800 | 29.0000 | +20.833% | 12 | 587 | -93.276% |
| 2026-04-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.421% | 2 | 587 | -91.875% |
| 2026-04-28 | 26.3700 | 26.3700 | 24.8500 | 24.8500 | -26.305% | 2 | 588 | -92.153% |
| 2026-04-24 | 33.1500 | 34.5000 | 33.1500 | 33.7200 | -4.584% | 16 | 590 | -94.217% |
| 2026-04-23 | 34.5000 | 35.8000 | 34.5000 | 35.3400 | +7.547% | 6 | 590 | -94.482% |
| 2026-04-22 | 30.3200 | 32.8600 | 30.3200 | 32.8600 | +38.416% | 9 | 585 | -94.066% |
| 2026-04-21 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -0.252% | 2 | 586 | -91.786% |
| 2026-04-20 | 24.6500 | 24.6500 | 23.8000 | 23.8000 | -8.847% | 77 | 550 | -91.807% |
| 2026-04-17 | 26.0000 | 26.1500 | 25.7000 | 26.1100 | +5.666% | 27 | 538 | -92.532% |
| 2026-04-16 | 24.3500 | 25.0000 | 24.3500 | 24.7100 | +2.531% | 16 | 539 | -92.108% |
| 2026-04-15 | 24.2400 | 24.4000 | 24.1000 | 24.1000 | +24.612% | 50 | 524 | -91.909% |
| 2026-04-13 | 17.6100 | 19.3400 | 17.6100 | 19.3400 | +2.328% | 49 | 519 | -89.917% |
| 2026-04-10 | 15.9600 | 19.0000 | 15.9600 | 18.9000 | +45.050% | 15 | 519 | -89.683% |
| 2026-04-09 | 12.6600 | 13.0300 | 12.6600 | 13.0300 | +9.038% | 6 | 523 | -85.035% |
| 2026-04-08 | 10.5900 | 11.9500 | 10.5900 | 11.9500 | +93.366% | 10 | 527 | -83.682% |
| 2026-04-06 | 6.1700 | 6.1800 | 6.1700 | 6.1800 | +31.489% | 2 | 525 | -68.447% |
| 2026-03-30 | 5.8100 | 5.8100 | 4.7000 | 4.7000 | -23.825% | 24 | 526 | -58.511% |
| 2026-03-27 | 6.4000 | 6.4000 | 6.1700 | 6.1700 | -11.351% | 4 | 531 | -68.395% |
| 2026-03-26 | 7.1400 | 7.1400 | 6.9600 | 6.9600 | -10.425% | 2 | 529 | -71.983% |
| 2026-03-25 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -10.173% | 1 | 530 | -74.903% |
| 2026-03-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +11.613% | 4 | 531 | -77.457% |
| 2026-03-20 | 7.7200 | 7.7500 | 7.7200 | 7.7500 | -6.627% | 3 | 527 | -74.839% |
| 2026-03-19 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | -2.924% | 48 | 526 | -76.506% |
| 2026-03-17 | 9.7500 | 9.7500 | 8.5000 | 8.5500 | -17.788% | 5 | 513 | -77.193% |
| 2026-03-16 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -0.858% | 2 | 513 | -81.250% |
| 2026-03-13 | 10.4300 | 10.5200 | 10.4300 | 10.4900 | -27.405% | 13 | 513 | -81.411% |
| 2026-03-10 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -2.365% | 1 | 516 | -86.505% |
| 2026-03-09 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +13.846% | 1 | 515 | -86.824% |
| 2026-03-06 | 13.4000 | 13.4000 | 12.8000 | 13.0000 | +20.930% | 5 | 515 | -85.000% |
| 2026-03-04 | 11.3500 | 11.3500 | 10.6100 | 10.7500 | -3.327% | 26 | 515 | -81.860% |
| 2026-03-03 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -10.323% | 1 | 504 | -82.464% |
| 2026-02-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -19.897% | 1 | 504 | -84.274% |
| 2026-02-25 | 15.8800 | 15.8800 | 15.4800 | 15.4800 | -1.086% | 8 | 504 | -87.403% |
| 2026-02-23 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -5.152% | 1 | 504 | -87.540% |
| 2026-02-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +6.452% | 1 | 505 | -88.182% |
| 2026-02-19 | 16.3000 | 16.3000 | 15.5000 | 15.5000 | -0.641% | 10 | 505 | -87.419% |
| 2026-02-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +15.556% | 1 | 501 | -87.500% |
| 2026-02-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -11.765% | 20 | 501 | -85.556% |
| 2026-02-13 | 15.5000 | 15.5000 | 15.3000 | 15.3000 | -22.961% | 8 | 519 | -87.255% |
| 2026-02-11 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -0.799% | 2 | 519 | -90.181% |
| 2026-02-10 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -1.476% | 7 | 518 | -90.260% |
| 2026-02-09 | 20.4400 | 20.4500 | 20.3100 | 20.3200 | +16.114% | 150 | 511 | -90.404% |
| 2026-02-06 | 15.2900 | 17.5000 | 15.2800 | 17.5000 | +21.443% | 29 | 361 | -88.857% |
| 2026-02-05 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +26.404% | 2 | 371 | -86.468% |
| 2026-02-04 | 13.5600 | 13.5600 | 11.4000 | 11.4000 | -12.577% | 15 | 372 | -82.895% |
| 2026-02-03 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -17.468% | 1 | 358 | -85.046% |
| 2026-02-02 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -3.659% | 3 | 359 | -87.658% |
| 2026-01-30 | 16.4000 | 16.4000 | 15.8000 | 16.4000 | +5.128% | 3 | 359 | -88.110% |
| 2026-01-29 | 15.7000 | 15.7000 | 15.6000 | 15.6000 | +0.322% | 17 | 358 | -87.500% |
| 2026-01-26 | 15.4300 | 15.5500 | 15.4000 | 15.5500 | +9.661% | 7 | 347 | -87.460% |
| 2026-01-23 | 13.5200 | 14.2000 | 13.5200 | 14.1800 | -14.061% | 45 | 343 | -86.248% |
| 2026-01-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -14.948% | 5 | 327 | -88.182% |
| 2026-01-20 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -0.767% | 1 | 327 | -89.948% |
| 2026-01-16 | 20.8200 | 20.8500 | 19.5500 | 19.5500 | -4.401% | 9 | 334 | -90.026% |
| 2026-01-15 | 20.3400 | 20.4500 | 20.3000 | 20.4500 | +11.566% | 6 | 334 | -90.465% |
| 2026-01-14 | 18.2000 | 18.3300 | 18.1300 | 18.3300 | -17.432% | 7 | 331 | -89.362% |
| 2026-01-13 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +8.557% | 1 | 329 | -91.216% |
| 2026-01-12 | 20.1500 | 20.4500 | 20.1500 | 20.4500 | +5.685% | 2 | 329 | -90.465% |
| 2026-01-09 | 18.9000 | 19.3500 | 18.9000 | 19.3500 | +15.042% | 11 | 327 | -89.922% |
| 2026-01-08 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -16.733% | 1 | 327 | -88.407% |
| 2026-01-07 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +3.963% | 10 | 327 | -90.347% |
| 2026-01-05 | 20.4000 | 20.4000 | 19.4200 | 19.4300 | -7.652% | 11 | 316 | -89.964% |
| 2026-01-02 | 20.6500 | 21.0400 | 20.6500 | 21.0400 | +2.634% | 6 | 316 | -90.732% |
| 2025-12-31 | 20.5400 | 20.5400 | 20.5000 | 20.5000 | -5.530% | 2 | 315 | -90.488% |
| 2025-12-30 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -2.164% | 6 | 315 | -91.014% |
| 2025-12-26 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +0.818% | 11 | 315 | -91.208% |
| 2025-12-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +6.024% | 1 | 315 | -91.136% |
| 2025-12-22 | 20.6500 | 20.7500 | 20.6500 | 20.7500 | +21.345% | 3 | 315 | -90.602% |
| 2025-12-18 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +3.574% | 1 | 315 | -88.596% |
| 2025-12-17 | 21.5600 | 21.5600 | 16.3000 | 16.5100 | -23.209% | 16 | 314 | -88.189% |
| 2025-12-16 | 22.6500 | 22.6500 | 20.7500 | 21.5000 | +1.896% | 111 | 313 | -90.930% |
| 2025-12-15 | 23.1000 | 23.1000 | 21.0500 | 21.1000 | -23.964% | 8 | 314 | -90.758% |
| 2025-12-12 | 29.1000 | 29.1000 | 27.7500 | 27.7500 | -36.309% | 8 | 313 | -92.973% |
| 2025-12-11 | 41.6000 | 44.4500 | 40.2000 | 43.5700 | -6.442% | 44 | 307 | -95.524% |
| 2025-12-10 | 43.3500 | 47.1500 | 43.1200 | 46.5700 | +7.477% | 13 | 306 | -95.813% |
| 2025-12-09 | 45.0000 | 45.0000 | 43.3300 | 43.3300 | -1.186% | 11 | 296 | -95.500% |
| 2025-12-08 | 42.4000 | 43.8500 | 41.7500 | 43.8500 | +16.313% | 10 | 296 | -95.553% |
| 2025-12-05 | 37.9000 | 38.5000 | 37.7000 | 37.7000 | +8.023% | 24 | 292 | -94.828% |
| 2025-12-04 | 35.1000 | 35.1000 | 34.9000 | 34.9000 | +4.179% | 5 | 288 | -94.413% |
| 2025-12-03 | 33.0500 | 33.5000 | 33.0500 | 33.5000 | -7.459% | 31 | 285 | -94.179% |
| 2025-12-02 | 38.6000 | 38.6000 | 36.0500 | 36.2000 | -3.079% | 11 | 268 | -94.613% |
| 2025-12-01 | 39.1000 | 39.8500 | 37.3500 | 37.3500 | -11.910% | 7 | 259 | -94.779% |
| 2025-11-28 | 43.5500 | 43.5500 | 41.7600 | 42.4000 | -2.752% | 15 | 256 | -95.401% |
| 2025-11-26 | 40.8800 | 43.6000 | 40.8800 | 43.6000 | +17.362% | 24 | 243 | -95.528% |
| 2025-11-25 | 34.5000 | 37.1500 | 34.5000 | 37.1500 | +51.201% | 5 | 243 | -94.751% |
| 2025-11-21 | 26.7000 | 26.7000 | 24.5700 | 24.5700 | -23.814% | 3 | 242 | -92.063% |
| 2025-11-20 | 31.9300 | 32.2500 | 31.9300 | 32.2500 | +16.637% | 7 | 241 | -93.953% |
| 2025-11-19 | 26.3000 | 29.0500 | 26.3000 | 27.6500 | +11.492% | 45 | 236 | -92.948% |
| 2025-11-18 | 25.0000 | 25.2000 | 24.8000 | 24.8000 | +3.333% | 6 | 208 | -92.137% |
| 2025-11-17 | 25.5000 | 26.2000 | 24.0000 | 24.0000 | -2.041% | 64 | 204 | -91.875% |
| 2025-11-14 | 21.1000 | 24.5000 | 21.1000 | 24.5000 | +7.080% | 67 | 173 | -92.041% |
| 2025-11-13 | 24.1300 | 24.1300 | 22.8800 | 22.8800 | -15.259% | 5 | 175 | -91.477% |
| 2025-11-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +14.407% | 2 | 175 | -92.778% |
| 2025-11-07 | 24.6500 | 24.6500 | 23.6000 | 23.6000 | -22.496% | 42 | 177 | -91.737% |
| 2025-11-05 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -15.086% | 1 | 176 | -93.596% |
| 2025-10-30 | 33.3000 | 35.8600 | 33.3000 | 35.8600 | -1.212% | 9 | 175 | -94.562% |
| 2025-10-29 | 32.7700 | 36.4000 | 32.7700 | 36.3000 | 0.000% | 212 | 0 | -94.628% |