AVGO261218C00480000
AVGO Dec 18 2026 480.00 Call
optionOPRA
EODOct 7, 2026
5.00USD+12.360%(+0.55)217Vol4,249OI
AVGO261218C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.2000 | 5.0000 | 4.2000 | 5.0000 | +12.360% | 217 | 4,046 | 0.000% |
| 2026-10-06 | 3.8200 | 5.4000 | 3.8200 | 4.4500 | +35.671% | 184 | 4,012 | +12.360% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.1700 | 3.2800 | +19.273% | 10 | 4,011 | +52.439% |
| 2026-10-02 | 2.5000 | 2.9500 | 2.5000 | 2.7500 | +17.021% | 1,784 | 2,937 | +81.818% |
| 2026-10-01 | 2.6200 | 2.6200 | 2.3500 | 2.3500 | -18.966% | 24 | 2,931 | +112.766% |
| 2026-09-30 | 3.2000 | 3.2400 | 2.9000 | 2.9000 | -17.143% | 13 | 2,927 | +72.414% |
| 2026-09-29 | 4.0000 | 4.0000 | 3.3000 | 3.5000 | +20.690% | 67 | 2,928 | +42.857% |
| 2026-09-28 | 3.0900 | 3.1800 | 2.9000 | 2.9000 | -19.444% | 93 | 2,936 | +72.414% |
| 2026-09-25 | 3.2000 | 3.7500 | 3.2000 | 3.6000 | +2.857% | 15 | 2,933 | +38.889% |
| 2026-09-24 | 3.2500 | 3.5500 | 3.1000 | 3.5000 | -13.366% | 441 | 2,849 | +42.857% |
| 2026-09-23 | 4.8000 | 4.8000 | 3.9000 | 4.0400 | -25.185% | 70 | 2,849 | +23.762% |
| 2026-09-22 | 4.7000 | 5.4000 | 4.6500 | 5.4000 | +4.854% | 35 | 2,839 | -7.407% |
| 2026-09-21 | 3.8700 | 5.2500 | 3.8500 | 5.1500 | +43.056% | 197 | 2,771 | -2.913% |
| 2026-09-18 | 4.0200 | 4.0700 | 3.3800 | 3.6000 | +20.000% | 64 | 2,756 | +38.889% |
| 2026-09-17 | 3.0000 | 3.1900 | 2.8000 | 3.0000 | +30.435% | 79 | 2,704 | +66.667% |
| 2026-09-16 | 2.7400 | 2.8300 | 2.2800 | 2.3000 | -11.538% | 59 | 2,669 | +117.391% |
| 2026-09-15 | 3.8000 | 3.8000 | 2.5300 | 2.6000 | -20.000% | 29 | 2,668 | +92.308% |
| 2026-09-14 | 4.0000 | 4.0000 | 3.1000 | 3.2500 | -36.893% | 126 | 2,625 | +53.846% |
| 2026-09-11 | 5.7000 | 5.7000 | 5.1500 | 5.1500 | -6.364% | 53 | 2,595 | -2.913% |
| 2026-09-10 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -12.420% | 14 | 2,596 | -9.091% |
| 2026-09-09 | 7.0500 | 7.7000 | 6.0000 | 6.2800 | -14.558% | 19 | 2,595 | -20.382% |
| 2026-09-08 | 7.6000 | 8.2800 | 6.6800 | 7.3500 | +34.862% | 48 | 2,580 | -31.973% |
| 2026-09-04 | 5.0000 | 5.4500 | 4.7800 | 5.4500 | +5.010% | 24 | 2,589 | -8.257% |
| 2026-09-03 | 4.5000 | 5.5000 | 3.7000 | 5.1900 | -39.651% | 188 | 2,566 | -3.661% |
| 2026-09-02 | 8.9000 | 9.5500 | 8.6000 | 8.6000 | -12.245% | 75 | 2,599 | -41.860% |
| 2026-09-01 | 9.2500 | 9.8000 | 9.1000 | 9.8000 | -5.314% | 20 | 2,597 | -48.980% |
| 2026-08-31 | 10.1000 | 10.6000 | 9.7000 | 10.3500 | +0.877% | 15 | 2,592 | -51.691% |
| 2026-08-28 | 11.7000 | 11.7000 | 9.8000 | 10.2600 | -5.438% | 43 | 2,570 | -51.267% |
| 2026-08-27 | 10.2000 | 11.0500 | 10.0800 | 10.8500 | +33.951% | 43 | 2,555 | -53.917% |
| 2026-08-26 | 8.7500 | 8.7500 | 7.6000 | 8.1000 | -6.897% | 55 | 2,531 | -38.272% |
| 2026-08-25 | 9.5500 | 9.6000 | 8.5000 | 8.7000 | -6.952% | 71 | 2,485 | -42.529% |
| 2026-08-24 | 10.0500 | 10.2700 | 9.3500 | 9.3500 | -19.048% | 57 | 2,487 | -46.524% |
| 2026-08-21 | 11.4500 | 11.6800 | 11.2500 | 11.5500 | +7.442% | 13 | 2,485 | -56.710% |
| 2026-08-20 | 11.0000 | 11.0000 | 10.3000 | 10.7500 | +4.878% | 129 | 2,406 | -53.488% |
| 2026-08-19 | 12.5000 | 12.5000 | 9.2500 | 10.2500 | -29.553% | 164 | 2,386 | -51.220% |
| 2026-08-18 | 15.8300 | 15.8300 | 14.0000 | 14.5500 | -20.492% | 71 | 2,347 | -65.636% |
| 2026-08-17 | 18.3800 | 19.5000 | 18.2500 | 18.3000 | +1.667% | 37 | 2,335 | -72.678% |
| 2026-08-14 | 22.5000 | 22.5000 | 17.5500 | 18.0000 | -38.144% | 1,436 | 1,791 | -72.222% |
| 2026-08-13 | 29.9100 | 30.5800 | 28.9500 | 29.1000 | +8.340% | 16 | 1,788 | -82.818% |
| 2026-08-12 | 29.3000 | 29.3000 | 26.8600 | 26.8600 | -0.555% | 18 | 1,772 | -81.385% |
| 2026-08-11 | 31.4000 | 31.4000 | 27.0100 | 27.0100 | -16.507% | 5 | 1,771 | -81.488% |
| 2026-08-10 | 35.8500 | 35.8500 | 32.3500 | 32.3500 | -5.271% | 24 | 1,791 | -84.544% |
| 2026-08-07 | 37.5000 | 37.5000 | 33.8000 | 34.1500 | -2.429% | 29 | 1,787 | -85.359% |
| 2026-08-06 | 34.1000 | 36.5000 | 34.1000 | 35.0000 | +3.397% | 22 | 1,785 | -85.714% |
| 2026-08-05 | 37.0000 | 37.0000 | 33.8500 | 33.8500 | -8.736% | 28 | 1,778 | -85.229% |
| 2026-08-04 | 28.7500 | 37.0900 | 28.7500 | 37.0900 | +60.911% | 357 | 1,495 | -86.519% |
| 2026-08-03 | 18.6500 | 23.0500 | 18.5000 | 23.0500 | +2.444% | 12 | 1,496 | -78.308% |
| 2026-07-31 | 21.6000 | 22.6100 | 21.5200 | 22.5000 | +0.897% | 16 | 1,498 | -77.778% |
| 2026-07-30 | 22.0000 | 23.2200 | 21.6800 | 22.3000 | +21.526% | 13 | 1,491 | -77.578% |
| 2026-07-29 | 20.2800 | 20.3700 | 18.3500 | 18.3500 | -15.438% | 19 | 1,492 | -72.752% |
| 2026-07-28 | 20.0000 | 21.7000 | 19.3200 | 21.7000 | -4.825% | 9 | 1,495 | -76.959% |
| 2026-07-27 | 22.2000 | 22.8000 | 21.2500 | 22.8000 | +4.015% | 50 | 1,504 | -78.070% |
| 2026-07-24 | 23.3700 | 23.3700 | 21.9200 | 21.9200 | -15.692% | 19 | 1,492 | -77.190% |
| 2026-07-23 | 27.7000 | 27.7000 | 26.0000 | 26.0000 | -9.879% | 9 | 1,497 | -80.769% |
| 2026-07-22 | 24.5500 | 28.8500 | 24.5500 | 28.8500 | +15.631% | 5 | 1,498 | -82.669% |
| 2026-07-21 | 25.5000 | 25.5000 | 23.6500 | 24.9500 | +5.274% | 40 | 1,490 | -79.960% |
| 2026-07-20 | 23.4000 | 23.8800 | 23.1000 | 23.7000 | +10.799% | 70 | 1,430 | -78.903% |
| 2026-07-17 | 20.0000 | 22.0000 | 18.2700 | 21.3900 | -0.742% | 21 | 1,423 | -76.625% |
| 2026-07-16 | 23.6200 | 24.3400 | 21.5500 | 21.5500 | -24.650% | 22 | 1,420 | -76.798% |
| 2026-07-15 | 29.3000 | 29.3000 | 28.4000 | 28.6000 | -1.887% | 44 | 1,421 | -82.517% |
| 2026-07-14 | 25.9500 | 29.1500 | 25.9500 | 29.1500 | +12.548% | 6 | 1,422 | -82.847% |
| 2026-07-13 | 27.7500 | 28.2900 | 25.9000 | 25.9000 | -18.707% | 13 | 1,419 | -80.695% |
| 2026-07-10 | 31.6900 | 32.2000 | 31.6200 | 31.8600 | -4.753% | 13 | 1,418 | -84.306% |
| 2026-07-09 | 32.4000 | 34.8000 | 30.5200 | 33.4500 | +17.575% | 145 | 1,342 | -85.052% |
| 2026-07-08 | 24.8000 | 30.1600 | 24.8000 | 28.4500 | +37.042% | 22 | 1,345 | -82.425% |
| 2026-07-07 | 21.5000 | 21.5000 | 18.8500 | 20.7600 | -5.636% | 474 | 1,385 | -75.915% |
| 2026-07-06 | 21.1700 | 25.2000 | 21.1700 | 22.0000 | +24.294% | 94 | 1,317 | -77.273% |
| 2026-07-02 | 18.9400 | 18.9400 | 17.3100 | 17.7000 | -15.392% | 63 | 1,277 | -71.751% |
| 2026-07-01 | 21.0000 | 21.7500 | 20.6000 | 20.9200 | -10.176% | 37 | 1,272 | -76.099% |
| 2026-06-30 | 23.7700 | 23.7700 | 22.6800 | 23.2900 | +2.599% | 5 | 1,272 | -78.532% |
| 2026-06-29 | 19.9000 | 23.2000 | 19.9000 | 22.7000 | +6.573% | 32 | 1,251 | -77.974% |
| 2026-06-26 | 22.0000 | 22.8000 | 20.9000 | 21.3000 | -15.644% | 96 | 1,253 | -76.526% |
| 2026-06-25 | 25.6000 | 27.0000 | 24.3000 | 25.2500 | -4.284% | 90 | 1,282 | -80.198% |
| 2026-06-24 | 26.3300 | 26.3800 | 25.5500 | 26.3800 | +0.114% | 13 | 1,282 | -81.046% |
| 2026-06-23 | 28.4000 | 28.4000 | 26.0000 | 26.3500 | -17.398% | 73 | 1,278 | -81.025% |
| 2026-06-22 | 35.8500 | 35.8500 | 31.7200 | 31.9000 | -15.942% | 273 | 1,416 | -84.326% |
| 2026-06-18 | 36.8400 | 38.6000 | 36.8400 | 37.9500 | +22.419% | 46 | 1,393 | -86.825% |
| 2026-06-17 | 29.4000 | 33.2900 | 29.4000 | 31.0000 | +24.498% | 56 | 1,354 | -83.871% |
| 2026-06-16 | 25.7000 | 25.7000 | 24.9000 | 24.9000 | -19.024% | 16 | 1,361 | -79.920% |
| 2026-06-15 | 31.3300 | 32.2100 | 29.8500 | 30.7500 | +10.373% | 39 | 1,366 | -83.740% |
| 2026-06-12 | 27.1100 | 28.0500 | 27.1100 | 27.8600 | -3.432% | 25 | 1,374 | -82.053% |
| 2026-06-11 | 27.7500 | 28.9600 | 25.8700 | 28.8500 | +10.749% | 30 | 1,366 | -82.669% |
| 2026-06-10 | 28.6700 | 28.6700 | 25.8200 | 26.0500 | -19.599% | 376 | 1,080 | -80.806% |
| 2026-06-09 | 36.4100 | 36.4100 | 26.2400 | 32.4000 | -4.566% | 66 | 1,083 | -84.568% |
| 2026-06-08 | 35.5000 | 36.2000 | 33.9400 | 33.9500 | +2.413% | 82 | 1,021 | -85.272% |
| 2026-06-05 | 42.4000 | 42.4000 | 32.6200 | 33.1500 | -32.690% | 130 | 902 | -84.917% |
| 2026-06-04 | 43.2500 | 50.4500 | 39.9500 | 49.2500 | -40.534% | 225 | 850 | -89.848% |
| 2026-06-03 | 89.0000 | 89.6500 | 81.0000 | 82.8200 | -2.046% | 166 | 851 | -93.963% |
| 2026-06-02 | 86.9500 | 88.2500 | 78.9400 | 84.5500 | +19.641% | 114 | 837 | -94.086% |
| 2026-06-01 | 63.2200 | 73.8000 | 63.2200 | 70.6700 | +15.135% | 71 | 835 | -92.925% |
| 2026-05-29 | 58.6400 | 61.5300 | 55.7000 | 61.3800 | +22.760% | 25 | 838 | -91.854% |
| 2026-05-28 | 47.8500 | 50.0000 | 47.2400 | 50.0000 | +5.932% | 3 | 838 | -90.000% |
| 2026-05-27 | 47.4200 | 47.4200 | 45.0000 | 47.2000 | +0.426% | 7 | 837 | -89.407% |
| 2026-05-26 | 49.0000 | 53.2000 | 46.8000 | 47.0000 | +13.253% | 18 | 832 | -89.362% |
| 2026-05-22 | 42.2500 | 42.4400 | 41.5000 | 41.5000 | -2.007% | 17 | 820 | -87.952% |
| 2026-05-21 | 43.0000 | 43.0000 | 41.9500 | 42.3500 | -5.574% | 35 | 840 | -88.194% |
| 2026-05-20 | 44.7000 | 45.2000 | 44.7000 | 44.8500 | -4.167% | 6 | 842 | -88.852% |
| 2026-05-18 | 45.9500 | 46.8000 | 45.5000 | 46.8000 | -6.024% | 8 | 841 | -89.316% |
| 2026-05-15 | 50.0000 | 52.0000 | 49.8000 | 49.8000 | -15.032% | 25 | 828 | -89.960% |
| 2026-05-14 | 51.0000 | 58.6100 | 51.0000 | 58.6100 | +35.703% | 6 | 827 | -91.469% |
| 2026-05-13 | 41.9000 | 43.1900 | 41.8500 | 43.1900 | +1.743% | 12 | 833 | -88.423% |
| 2026-05-12 | 48.5500 | 48.5500 | 41.8900 | 42.4500 | -15.100% | 11 | 833 | -88.221% |
| 2026-05-11 | 52.6000 | 52.6000 | 50.0000 | 50.0000 | -1.768% | 17 | 824 | -90.000% |
| 2026-05-08 | 46.4000 | 53.0000 | 45.9000 | 50.9000 | +21.190% | 13 | 827 | -90.177% |
| 2026-05-07 | 40.0000 | 42.0500 | 39.9000 | 42.0000 | -9.833% | 16 | 838 | -88.095% |
| 2026-05-06 | 47.5000 | 47.5000 | 45.7900 | 46.5800 | -8.108% | 13 | 843 | -89.266% |
| 2026-05-05 | 49.0000 | 51.3500 | 49.0000 | 50.6900 | +21.998% | 23 | 854 | -90.136% |
| 2026-05-04 | 43.3000 | 43.3000 | 41.5500 | 41.5500 | -8.681% | 19 | 853 | -87.966% |
| 2026-05-01 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +3.574% | 5 | 853 | -89.011% |
| 2026-04-30 | 42.7500 | 43.9300 | 42.7500 | 43.9300 | +20.027% | 19 | 843 | -88.618% |
| 2026-04-28 | 39.9000 | 41.3800 | 36.6000 | 36.6000 | -21.459% | 16 | 833 | -86.339% |
| 2026-04-27 | 46.9400 | 46.9400 | 46.0900 | 46.6000 | -6.482% | 17 | 820 | -89.270% |
| 2026-04-24 | 48.7000 | 49.8300 | 48.6800 | 49.8300 | +1.219% | 203 | 716 | -89.966% |
| 2026-04-23 | 51.4400 | 51.6200 | 49.2300 | 49.2300 | +3.642% | 4 | 713 | -89.844% |
| 2026-04-22 | 42.0000 | 48.1200 | 42.0000 | 47.5000 | +21.328% | 32 | 713 | -89.474% |
| 2026-04-21 | 37.2000 | 39.1500 | 37.2000 | 39.1500 | +7.851% | 14 | 708 | -87.229% |
| 2026-04-20 | 37.3200 | 37.3200 | 36.3000 | 36.3000 | -6.947% | 29 | 696 | -86.226% |
| 2026-04-17 | 39.0100 | 39.0100 | 39.0100 | 39.0100 | +4.193% | 11 | 696 | -87.183% |
| 2026-04-16 | 37.4000 | 37.4400 | 37.4000 | 37.4400 | +5.376% | 2 | 695 | -86.645% |
| 2026-04-15 | 35.6000 | 35.6000 | 35.5300 | 35.5300 | +15.357% | 5 | 691 | -85.927% |
| 2026-04-14 | 30.1500 | 30.8000 | 30.1500 | 30.8000 | +0.984% | 37 | 654 | -83.766% |
| 2026-04-13 | 28.4400 | 30.5000 | 28.4400 | 30.5000 | +4.631% | 2 | 653 | -83.607% |
| 2026-04-10 | 27.8100 | 30.0200 | 26.4200 | 29.1500 | +35.141% | 138 | 653 | -82.847% |
| 2026-04-09 | 21.8000 | 21.8000 | 21.5000 | 21.5700 | +10.615% | 121 | 583 | -76.820% |
| 2026-04-08 | 19.4400 | 19.5000 | 19.2500 | 19.5000 | +24.760% | 29 | 575 | -74.359% |
| 2026-04-07 | 14.1300 | 15.6300 | 13.0500 | 15.6300 | +46.075% | 31 | 571 | -68.010% |
| 2026-04-06 | 10.4700 | 10.7500 | 10.4700 | 10.7000 | +5.941% | 28 | 583 | -53.271% |
| 2026-04-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -8.182% | 1 | 585 | -50.495% |
| 2026-04-01 | 11.1500 | 11.1500 | 10.6500 | 11.0000 | +4.167% | 32 | 585 | -54.545% |
| 2026-03-31 | 9.5000 | 10.5600 | 9.2000 | 10.5600 | +28.311% | 16 | 584 | -52.652% |
| 2026-03-30 | 9.4000 | 9.4000 | 8.2000 | 8.2300 | -21.244% | 36 | 583 | -39.247% |
| 2026-03-27 | 10.9500 | 10.9500 | 10.4500 | 10.4500 | -13.992% | 55 | 598 | -52.153% |
| 2026-03-26 | 12.5500 | 12.5500 | 11.8400 | 12.1500 | -10.332% | 147 | 543 | -58.848% |
| 2026-03-24 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.214% | 3 | 544 | -63.100% |
| 2026-03-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.359% | 3 | 544 | -64.286% |
| 2026-03-20 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -6.377% | 1 | 544 | -61.300% |
| 2026-03-19 | 12.3800 | 13.8000 | 12.3000 | 13.8000 | +4.151% | 207 | 544 | -63.768% |
| 2026-03-18 | 15.3100 | 15.3100 | 13.2500 | 13.2500 | -9.925% | 9 | 585 | -62.264% |
| 2026-03-17 | 15.1000 | 15.1000 | 14.7100 | 14.7100 | -12.179% | 5 | 586 | -66.010% |
| 2026-03-16 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.944% | 3 | 582 | -70.149% |
| 2026-03-13 | 19.0000 | 19.0000 | 18.0000 | 18.0000 | -8.953% | 30 | 579 | -72.222% |
| 2026-03-12 | 19.7600 | 19.7700 | 19.7300 | 19.7700 | -9.726% | 4 | 567 | -74.709% |
| 2026-03-11 | 23.1000 | 23.1000 | 21.9000 | 21.9000 | -5.359% | 2 | 566 | -77.169% |
| 2026-03-10 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -4.774% | 2 | 565 | -78.392% |
| 2026-03-09 | 23.7500 | 24.3000 | 23.7500 | 24.3000 | +9.657% | 25 | 565 | -79.424% |
| 2026-03-06 | 21.3500 | 22.1600 | 20.8000 | 22.1600 | +12.203% | 41 | 566 | -77.437% |
| 2026-03-05 | 20.4800 | 20.4800 | 18.5000 | 19.7500 | +18.334% | 111 | 551 | -74.684% |
| 2026-03-04 | 18.0000 | 18.0000 | 16.6900 | 16.6900 | -0.060% | 8 | 473 | -70.042% |
| 2026-03-03 | 16.5000 | 16.7000 | 16.1000 | 16.7000 | -7.479% | 63 | 473 | -70.060% |
| 2026-03-02 | 17.4000 | 18.0500 | 17.4000 | 18.0500 | -5.000% | 7 | 473 | -72.299% |
| 2026-02-27 | 17.2000 | 19.0000 | 17.2000 | 19.0000 | -3.308% | 24 | 470 | -73.684% |
| 2026-02-26 | 19.0000 | 19.6500 | 17.4500 | 19.6500 | -16.878% | 29 | 464 | -74.555% |
| 2026-02-25 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | +12.571% | 10 | 441 | -78.849% |
| 2026-02-24 | 19.0000 | 21.1400 | 19.0000 | 21.0000 | -12.097% | 29 | 441 | -76.190% |
| 2026-02-18 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | +3.870% | 19 | 441 | -79.071% |
| 2026-02-17 | 20.6600 | 23.0000 | 20.6600 | 23.0000 | +0.305% | 3 | 435 | -78.261% |
| 2026-02-13 | 24.1900 | 24.1900 | 22.9300 | 22.9300 | -19.118% | 2 | 434 | -78.195% |
| 2026-02-11 | 27.8500 | 28.3500 | 27.8500 | 28.3500 | +1.070% | 2 | 434 | -82.363% |
| 2026-02-10 | 28.1100 | 29.3700 | 28.0500 | 28.0500 | -4.592% | 12 | 434 | -82.175% |
| 2026-02-09 | 30.3500 | 30.3500 | 29.4000 | 29.4000 | +18.692% | 10 | 437 | -82.993% |
| 2026-02-06 | 23.0000 | 24.7700 | 23.0000 | 24.7700 | +30.368% | 11 | 437 | -79.814% |
| 2026-02-05 | 21.0000 | 23.0000 | 19.0000 | 19.0000 | +9.827% | 23 | 433 | -73.684% |
| 2026-02-04 | 19.3000 | 19.3000 | 16.8000 | 17.3000 | -8.755% | 858 | 429 | -71.098% |
| 2026-02-03 | 22.0000 | 22.0000 | 18.9600 | 18.9600 | -19.353% | 12 | 1,090 | -73.629% |
| 2026-02-02 | 23.5300 | 23.6000 | 23.5100 | 23.5100 | +0.815% | 19 | 1,085 | -78.732% |
| 2026-01-29 | 22.4500 | 23.3200 | 22.4500 | 23.3200 | -5.778% | 6 | 1,096 | -78.559% |
| 2026-01-27 | 24.5100 | 24.7500 | 23.6800 | 24.7500 | +9.756% | 18 | 1,096 | -79.798% |
| 2026-01-26 | 22.4000 | 22.8700 | 21.5500 | 22.5500 | +7.126% | 108 | 1,096 | -77.827% |
| 2026-01-23 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -7.675% | 1 | 1,060 | -76.247% |
| 2026-01-22 | 24.0000 | 24.0000 | 22.8000 | 22.8000 | -5.198% | 2 | 1,060 | -78.070% |
| 2026-01-21 | 22.7600 | 24.0500 | 22.7600 | 24.0500 | -7.143% | 10 | 1,060 | -79.210% |
| 2026-01-20 | 25.8600 | 25.9000 | 25.8100 | 25.9000 | -16.881% | 8 | 1,062 | -80.695% |
| 2026-01-16 | 29.2000 | 31.1600 | 29.2000 | 31.1600 | +8.837% | 2 | 1,062 | -83.954% |
| 2026-01-15 | 29.6000 | 29.6000 | 28.6300 | 28.6300 | +3.544% | 6 | 1,062 | -82.536% |
| 2026-01-14 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -13.729% | 1 | 1,062 | -81.917% |
| 2026-01-13 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +6.727% | 1 | 1,062 | -84.399% |
| 2026-01-12 | 29.9800 | 30.0300 | 29.9800 | 30.0300 | +9.160% | 2 | 1,061 | -83.350% |
| 2026-01-09 | 25.6000 | 27.5100 | 25.6000 | 27.5100 | +12.746% | 7 | 1,061 | -81.825% |
| 2026-01-08 | 25.2000 | 25.2000 | 24.2900 | 24.4000 | -14.834% | 7 | 1,057 | -79.508% |
| 2026-01-07 | 28.6000 | 28.6500 | 28.6000 | 28.6500 | -2.118% | 3 | 1,059 | -82.548% |
| 2026-01-06 | 28.7500 | 29.2700 | 28.6100 | 29.2700 | -4.096% | 3 | 1,057 | -82.918% |
| 2026-01-02 | 32.8500 | 32.8500 | 30.5200 | 30.5200 | +2.074% | 7 | 1,058 | -83.617% |
| 2025-12-31 | 30.6500 | 30.6500 | 29.7500 | 29.9000 | -5.109% | 57 | 1,056 | -83.278% |
| 2025-12-30 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | +1.351% | 2 | 1,056 | -84.132% |
| 2025-12-29 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | -4.043% | 1 | 1,056 | -83.918% |
| 2025-12-26 | 31.1300 | 32.4000 | 31.0000 | 32.4000 | +7.641% | 14 | 1,055 | -84.568% |
| 2025-12-23 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +9.137% | 1 | 1,053 | -83.389% |
| 2025-12-22 | 27.6200 | 27.6200 | 27.5800 | 27.5800 | +4.075% | 2 | 1,053 | -81.871% |
| 2025-12-19 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +7.899% | 5 | 1,054 | -81.132% |
| 2025-12-18 | 24.5500 | 24.5600 | 24.5500 | 24.5600 | -1.563% | 5 | 1,049 | -79.642% |
| 2025-12-17 | 25.0000 | 25.0000 | 24.2500 | 24.9500 | -17.275% | 12 | 1,049 | -79.960% |
| 2025-12-16 | 30.9600 | 30.9600 | 29.2000 | 30.1600 | -6.481% | 30 | 1,046 | -83.422% |
| 2025-12-15 | 32.4600 | 32.4600 | 31.6000 | 32.2500 | -10.167% | 19 | 1,045 | -84.496% |
| 2025-12-12 | 44.0000 | 44.0000 | 35.9000 | 35.9000 | -38.632% | 15 | 1,055 | -86.072% |
| 2025-12-11 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -6.773% | 2 | 1,043 | -91.453% |
| 2025-12-10 | 59.0000 | 63.3500 | 59.0000 | 62.7500 | +5.818% | 5 | 1,045 | -92.032% |
| 2025-12-09 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +3.944% | 1 | 1,046 | -91.568% |
| 2025-12-08 | 56.5500 | 57.0500 | 56.5500 | 57.0500 | +18.978% | 8 | 1,046 | -91.236% |
| 2025-12-04 | 48.3300 | 48.3300 | 47.9500 | 47.9500 | +5.061% | 30 | 1,044 | -89.572% |
| 2025-12-03 | 45.3800 | 45.6400 | 45.3800 | 45.6400 | -7.798% | 2 | 1,016 | -89.045% |
| 2025-12-02 | 50.4000 | 50.4000 | 48.9500 | 49.5000 | -7.787% | 31 | 1,016 | -89.899% |
| 2025-12-01 | 53.6900 | 53.6900 | 53.6800 | 53.6800 | -5.725% | 2 | 987 | -90.686% |
| 2025-11-28 | 56.8000 | 56.9400 | 56.8000 | 56.9400 | -0.105% | 2 | 987 | -91.219% |
| 2025-11-26 | 53.6000 | 57.0000 | 53.6000 | 57.0000 | +11.393% | 6 | 989 | -91.228% |
| 2025-11-25 | 47.0000 | 51.1700 | 47.0000 | 51.1700 | +8.757% | 5 | 989 | -90.229% |
| 2025-11-24 | 37.0000 | 47.0500 | 37.0000 | 47.0500 | +41.079% | 11 | 986 | -89.373% |
| 2025-11-21 | 35.4200 | 35.4200 | 33.0000 | 33.3500 | -23.421% | 12 | 985 | -85.007% |
| 2025-11-20 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | +12.824% | 1 | 984 | -88.519% |
| 2025-11-19 | 38.4000 | 38.6000 | 38.4000 | 38.6000 | +9.815% | 3 | 983 | -87.047% |
| 2025-11-18 | 35.0600 | 35.4800 | 34.6700 | 35.1500 | +9.844% | 9 | 983 | -85.775% |
| 2025-11-13 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -19.294% | 1 | 982 | -84.375% |
| 2025-11-10 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +2.720% | 2 | 981 | -87.390% |
| 2025-11-06 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -7.434% | 1 | 981 | -87.047% |
| 2025-11-05 | 37.2500 | 42.2500 | 37.2400 | 41.7000 | -5.227% | 6 | 980 | -88.010% |
| 2025-11-04 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -0.227% | 1 | 979 | -88.636% |
| 2025-11-03 | 43.6300 | 44.1000 | 43.2500 | 44.1000 | -4.854% | 3 | 981 | -88.662% |
| 2025-10-31 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | -2.421% | 1 | 981 | -89.213% |
| 2025-10-30 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -1.042% | 1 | 981 | -89.474% |
| 2025-10-29 | 44.8000 | 48.0000 | 44.8000 | 48.0000 | +8.108% | 22 | 980 | -89.583% |
| 2025-10-28 | 42.7000 | 44.5000 | 42.7000 | 44.4000 | +23.299% | 822 | 979 | -88.739% |
| 2025-10-24 | 33.8100 | 36.0100 | 33.7900 | 36.0100 | +14.317% | 15 | 230 | -86.115% |
| 2025-10-23 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +5.210% | 10 | 221 | -84.127% |
| 2025-10-22 | 31.8200 | 31.8200 | 29.9400 | 29.9400 | -4.680% | 8 | 211 | -83.300% |
| 2025-10-21 | 31.3500 | 31.4100 | 31.3500 | 31.4100 | -11.396% | 30 | 204 | -84.082% |
| 2025-10-17 | 35.3900 | 35.4500 | 35.3900 | 35.4500 | +16.230% | 2 | 190 | -85.896% |
| 2025-10-08 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +5.719% | 16 | 190 | -83.607% |
| 2025-10-06 | 28.8900 | 28.9000 | 28.8500 | 28.8500 | -3.737% | 100 | 188 | -82.669% |
| 2025-10-02 | 29.8000 | 29.9700 | 29.8000 | 29.9700 | +8.587% | 2 | 88 | -83.317% |
| 2025-09-25 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -4.399% | 9 | 88 | -81.884% |
| 2025-09-23 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -3.767% | 5 | 86 | -82.681% |
| 2025-09-22 | 28.6400 | 30.0000 | 28.6400 | 30.0000 | -1.381% | 6 | 82 | -83.333% |
| 2025-09-19 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -15.382% | 2 | 76 | -83.563% |
| 2025-09-12 | 36.3500 | 36.3500 | 35.9500 | 35.9500 | -0.360% | 67 | 76 | -86.092% |
| 2025-09-11 | 38.5700 | 38.5700 | 36.0800 | 36.0800 | 0.000% | 10 | 10 | -86.142% |