Dark

AVGO20261218C450
AVGO Dec 18 2026 450.00 Call (AVGO261218C00450000)
option OPRA

EOD

Aug 20, 2026

15.00+3.448%(+0.50)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.6000	15.9000	14.5000	15.0000	+3.448%	89	6,033	0.000%
2026-08-19	17.8000	18.2200	13.8500	14.5000	-28.922%	311	6,003	+3.448%
2026-08-18	22.0500	22.0500	19.5500	20.4000	-18.400%	152	5,925	-26.471%
2026-08-17	26.5000	26.9100	25.0000	25.0000	-1.999%	87	5,831	-40.000%
2026-08-14	33.8700	33.8700	24.1500	25.5100	-32.154%	633	5,830	-41.200%
2026-08-13	35.0000	40.2000	34.8000	37.6000	+3.867%	84	5,429	-60.106%
2026-08-12	37.8300	38.0000	36.2000	36.2000	-1.764%	14	5,429	-58.564%
2026-08-11	39.8500	40.6500	36.2000	36.8500	-13.498%	540	5,396	-59.294%
2026-08-10	45.1300	45.9600	40.9300	42.6000	-6.064%	81	5,051	-64.789%
2026-08-07	48.7800	48.7800	44.5200	45.3500	+2.255%	9	4,989	-66.924%
2026-08-06	44.0700	47.2500	42.0000	44.3500	-2.097%	36	4,989	-66.178%
2026-08-05	46.2000	47.2000	44.3700	45.3000	-0.110%	32	4,979	-66.887%
2026-08-04	37.8000	46.9000	37.8000	45.3500	+46.055%	115	4,975	-66.924%
2026-08-03	25.0000	31.0500	25.0000	31.0500	+3.328%	80	4,977	-51.691%
2026-07-31	32.8800	34.6200	29.1300	30.0500	-1.151%	41	5,004	-50.083%
2026-07-30	28.5800	30.4000	28.5800	30.4000	+12.593%	97	4,998	-50.658%
2026-07-29	26.9300	30.0000	25.0000	27.0000	-11.446%	61	4,953	-44.444%
2026-07-28	25.8200	30.4900	25.8200	30.4900	+1.633%	15	4,960	-50.804%
2026-07-27	30.3000	31.0000	27.4000	30.0000	+5.448%	107	4,964	-50.000%
2026-07-24	32.0000	32.0000	28.4500	28.4500	-16.324%	60	4,966	-47.276%
2026-07-23	36.4000	36.5000	33.0000	34.0000	-9.574%	188	4,969	-55.882%
2026-07-22	30.0000	37.6000	30.0000	37.6000	+17.207%	75	5,113	-60.106%
2026-07-21	33.4000	33.4000	31.2500	32.0800	+7.651%	47	5,123	-53.242%
2026-07-20	30.5800	31.3700	29.6700	29.8000	+6.277%	35	5,138	-49.664%
2026-07-17	25.0000	29.8500	23.3200	28.0400	+0.502%	100	5,148	-46.505%
2026-07-16	32.8500	32.8500	27.9000	27.9000	-23.140%	3,084	5,112	-46.237%
2026-07-15	36.5600	38.4500	34.0000	36.3000	-0.412%	91	5,998	-58.678%
2026-07-14	34.3000	37.2500	34.3000	36.4500	+9.657%	9	5,998	-58.848%
2026-07-13	36.0000	37.1500	33.2000	33.2400	-17.519%	175	5,995	-54.874%
2026-07-10	40.4000	42.0000	40.0000	40.3000	-3.589%	38	5,973	-62.779%
2026-07-09	42.1000	44.2500	37.7600	41.8000	+13.587%	254	5,990	-64.115%
2026-07-08	30.1500	38.4000	30.0000	36.8000	+38.816%	3,216	5,895	-59.239%
2026-07-07	26.3900	27.9500	24.4500	26.5100	-6.391%	394	3,830	-43.418%
2026-07-06	28.2500	32.6000	28.2500	28.3200	+17.755%	43	3,831	-47.034%
2026-07-02	27.2500	27.2500	23.0000	24.0500	-11.255%	64	3,833	-37.630%
2026-07-01	27.8700	27.9100	26.6600	27.1000	-12.439%	62	3,833	-44.649%
2026-06-30	29.0000	31.0500	29.0000	30.9500	+6.540%	140	3,788	-51.535%
2026-06-29	28.5000	30.0000	25.0200	29.0500	+9.047%	70	3,844	-48.365%
2026-06-26	28.0000	29.4000	26.6000	26.6400	-15.429%	274	3,851	-43.694%
2026-06-25	34.9700	34.9700	30.5000	31.5000	-2.928%	124	3,608	-52.381%
2026-06-24	34.1500	35.4000	32.1500	32.4500	-3.994%	81	3,594	-53.775%
2026-06-23	36.3000	37.0500	33.0000	33.8000	-12.162%	56	3,579	-55.621%
2026-06-22	43.9000	43.9000	38.4800	38.4800	-21.228%	45	3,552	-61.019%
2026-06-18	46.0500	48.8500	45.6000	48.8500	+23.828%	193	3,656	-69.294%
2026-06-17	34.6200	42.0000	34.6200	39.4500	+21.087%	107	3,656	-61.977%
2026-06-16	35.7500	36.0200	31.4100	32.5800	-15.901%	83	3,653	-53.959%
2026-06-15	41.8000	41.8000	37.0000	38.7400	+10.057%	198	3,680	-61.280%
2026-06-12	35.1000	35.6000	33.9100	35.2000	-4.736%	32	3,609	-57.386%
2026-06-11	34.8000	37.9600	32.8500	36.9500	+13.344%	58	3,612	-59.405%
2026-06-10	35.0000	35.0000	32.3700	32.6000	-18.500%	304	3,590	-53.988%
2026-06-09	45.0000	46.6500	32.2000	40.0000	-4.762%	74	3,429	-62.500%
2026-06-08	45.0100	45.0100	41.8000	42.0000	+6.061%	131	3,421	-64.286%
2026-06-05	50.6000	50.9300	39.6000	39.6000	-29.912%	292	3,393	-62.121%
2026-06-04	53.1100	60.4500	48.3000	56.5000	-40.243%	1,661	3,380	-73.451%
2026-06-03	102.4000	103.0000	94.0500	94.5500	-3.511%	126	2,251	-84.135%
2026-06-02	101.4000	101.6000	91.6800	97.9900	+17.073%	548	2,243	-84.692%
2026-06-01	73.8000	86.5900	72.0600	83.7000	+13.415%	262	2,368	-82.079%
2026-05-29	64.9000	73.8500	64.9000	73.8000	+25.233%	201	2,363	-79.675%
2026-05-28	56.0000	60.3500	54.4500	58.9300	+0.769%	8	2,308	-74.546%
2026-05-27	59.0000	59.0000	54.6000	58.4800	+3.504%	21	2,307	-74.350%
2026-05-26	59.6700	63.4300	56.5000	56.5000	+10.029%	62	2,319	-73.451%
2026-05-22	55.7500	55.7500	50.5000	51.3500	-2.284%	72	2,291	-70.789%
2026-05-21	54.5600	55.9800	50.5000	52.5500	-3.755%	67	2,306	-71.456%
2026-05-20	53.3500	56.7900	52.2000	54.6000	+6.081%	9	2,306	-72.527%
2026-05-19	51.3500	55.0000	49.0000	51.4700	-9.718%	58	2,308	-70.857%
2026-05-18	55.9900	57.0100	55.6000	57.0100	-4.983%	4	2,308	-73.689%
2026-05-15	60.6000	62.1300	59.4000	60.0000	-13.669%	10	2,308	-75.000%
2026-05-14	61.8600	69.8500	61.8600	69.5000	+25.565%	63	2,307	-78.417%
2026-05-13	54.2300	55.3500	50.4600	55.3500	+2.500%	78	2,269	-72.900%
2026-05-12	57.0000	59.5500	51.1400	54.0000	-12.224%	23	2,269	-72.222%
2026-05-11	63.0000	63.0000	60.0000	61.5200	-0.372%	45	2,269	-75.618%
2026-05-08	56.5500	65.1500	56.0000	61.7500	+18.568%	391	2,241	-75.709%
2026-05-07	54.8000	59.0000	49.4900	52.0800	-7.986%	50	2,111	-71.198%
2026-05-06	62.4100	62.7500	55.7500	56.6000	-6.400%	75	2,094	-73.498%
2026-05-05	56.5000	62.5700	55.0300	60.4700	+15.071%	27	2,069	-75.194%
2026-05-04	54.6800	55.6500	51.2600	52.5500	-6.826%	406	2,054	-71.456%
2026-05-01	54.5700	56.7500	54.5700	56.4000	+4.503%	22	1,809	-73.404%
2026-04-30	51.8000	54.5000	51.4000	53.9700	+11.485%	10	1,809	-72.207%
2026-04-29	46.9700	48.5200	44.8200	48.4100	+3.662%	14	1,812	-69.015%
2026-04-28	49.2800	49.2800	45.6000	46.7000	-16.830%	13	1,803	-67.880%
2026-04-27	59.4700	59.4700	55.4000	56.1500	-6.307%	117	1,796	-73.286%
2026-04-24	59.1500	60.5400	55.5000	59.9300	-0.745%	100	1,827	-74.971%
2026-04-23	62.4000	63.5500	60.3800	60.3800	+3.568%	20	1,777	-75.157%
2026-04-22	50.5000	59.3200	50.2700	58.3000	+22.094%	56	1,778	-74.271%
2026-04-21	44.8000	48.0700	44.8000	47.7500	+2.688%	10	1,770	-68.586%
2026-04-20	48.9000	48.9000	45.0000	46.5000	-7.334%	165	1,770	-67.742%
2026-04-17	47.9900	50.1800	47.5000	50.1800	+6.404%	227	1,767	-70.108%
2026-04-16	45.3600	47.3000	45.3600	47.1600	+4.175%	19	1,743	-68.193%
2026-04-15	41.1300	46.7000	41.1300	45.2700	+18.663%	134	1,740	-66.865%
2026-04-14	38.3500	38.3500	37.4000	38.1500	-1.038%	46	1,737	-60.682%
2026-04-13	35.4600	38.5500	35.4600	38.5500	+4.189%	14	1,721	-61.089%
2026-04-10	33.3500	37.4500	32.4900	37.0000	+33.046%	142	1,721	-59.459%
2026-04-09	26.5400	29.1100	26.5400	27.8100	+5.142%	74	1,686	-46.063%
2026-04-08	25.4600	26.4500	23.9500	26.4500	+26.859%	71	1,641	-43.289%
2026-04-07	18.4000	21.0000	18.1300	20.8500	+48.399%	107	1,624	-28.058%
2026-04-06	14.5000	14.5000	14.0500	14.0500	-8.350%	18	1,592	+6.762%
2026-04-02	14.1200	15.5000	13.3300	15.3300	-1.097%	21	1,590	-2.153%
2026-04-01	14.7500	15.5000	14.6700	15.5000	+11.511%	12	1,590	-3.226%
2026-03-31	12.0000	14.1500	12.0000	13.9000	+24.664%	61	1,592	+7.914%
2026-03-30	12.6000	12.6000	11.0000	11.1500	-19.320%	119	1,578	+34.529%
2026-03-27	15.5300	15.5300	13.3500	13.8200	-14.427%	73	1,594	+8.538%
2026-03-26	16.5000	16.9000	15.7100	16.1500	-8.030%	22	1,601	-7.121%
2026-03-25	18.6000	18.6000	17.2500	17.5600	-2.173%	19	1,608	-14.579%
2026-03-24	17.1500	17.9500	16.8500	17.9500	-6.608%	17	1,609	-16.435%
2026-03-23	18.6500	19.2500	18.6500	19.2200	+14.405%	8	1,614	-21.956%
2026-03-20	17.2600	17.2600	16.8000	16.8000	-8.197%	13	1,609	-10.714%
2026-03-19	15.8000	18.3000	15.8000	18.3000	+2.521%	36	1,615	-18.033%
2026-03-18	20.0000	20.0000	17.8500	17.8500	-6.053%	9	1,627	-15.966%
2026-03-17	20.7000	20.7000	18.0000	19.0000	-9.524%	289	1,624	-21.053%
2026-03-16	21.1500	22.3000	20.7500	21.0000	-1.269%	29	1,634	-28.571%
2026-03-13	25.0000	25.0000	21.2700	21.2700	-18.506%	40	1,630	-29.478%
2026-03-12	25.7000	26.1000	24.9900	26.1000	-5.022%	49	1,619	-42.529%
2026-03-11	28.6800	28.6800	27.4500	27.4800	-3.916%	74	1,620	-45.415%
2026-03-10	32.1200	32.1200	28.6000	28.6000	-6.076%	28	1,551	-47.552%
2026-03-09	26.8500	30.4500	26.8500	30.4500	+8.750%	410	1,534	-50.739%
2026-03-06	26.7000	28.0000	26.1500	28.0000	+12.000%	15	1,699	-46.429%
2026-03-05	22.4000	25.0000	22.4000	25.0000	+18.934%	10	1,689	-40.000%
2026-03-04	21.4500	21.5000	21.0200	21.0200	+1.792%	30	1,689	-28.639%
2026-03-03	20.5000	21.7300	20.3000	20.6500	-10.217%	158	1,662	-27.361%
2026-03-02	20.6500	23.0000	20.6500	23.0000	-0.130%	20	1,745	-34.783%
2026-02-27	21.3000	23.3500	21.3000	23.0300	+6.620%	9	1,738	-34.868%
2026-02-26	24.0000	24.0000	21.6000	21.6000	-26.027%	73	1,737	-30.556%
2026-02-25	29.9000	30.2500	28.7000	29.2000	+11.450%	207	1,629	-48.630%
2026-02-24	23.0300	26.3400	23.0300	26.2000	-5.415%	49	1,629	-42.748%
2026-02-23	29.4700	29.4700	27.6000	27.7000	-2.465%	8	1,585	-45.848%
2026-02-20	29.1000	30.1500	28.4000	28.4000	-0.491%	27	1,583	-47.183%
2026-02-19	29.5000	30.1000	28.5400	28.5400	-1.211%	13	1,578	-47.442%
2026-02-18	29.1200	29.7500	28.0000	28.8900	-0.207%	19	1,567	-48.079%
2026-02-17	27.0000	29.1000	27.0000	28.9500	+4.853%	14	1,568	-48.187%
2026-02-13	29.1000	29.1000	27.6100	27.6100	-8.818%	26	1,550	-45.672%
2026-02-12	33.2000	33.2000	30.2800	30.2800	-12.334%	5	1,550	-50.462%
2026-02-11	34.0000	34.5400	32.4500	34.5400	+6.114%	30	1,549	-56.572%
2026-02-10	34.8500	34.8500	32.5500	32.5500	-8.310%	2	1,522	-53.917%
2026-02-09	30.6000	37.5000	30.6000	35.5000	+15.824%	69	1,521	-57.746%
2026-02-06	28.0500	30.7000	27.7500	30.6500	+32.169%	54	1,539	-51.060%
2026-02-05	26.0500	28.5000	23.1900	23.1900	+5.170%	18	1,497	-35.317%
2026-02-04	24.6300	24.9000	20.0600	22.0500	-5.567%	37	1,512	-31.973%
2026-02-03	27.5000	27.5000	22.6900	23.3500	-17.316%	43	1,493	-35.760%
2026-02-02	28.7800	30.0000	28.2400	28.2400	-6.614%	12	1,497	-46.884%
2026-01-30	30.1700	30.2400	30.1700	30.2400	+11.176%	25	1,496	-50.397%
2026-01-29	29.5000	30.0000	26.9400	27.2000	-6.207%	27	1,496	-44.853%
2026-01-28	28.7000	29.0000	28.7000	29.0000	-1.193%	11	1,511	-48.276%
2026-01-27	28.4000	30.6000	28.4000	29.3500	+4.934%	33	1,511	-48.893%
2026-01-26	27.0000	28.0000	26.2500	27.9700	+10.772%	147	1,513	-46.371%
2026-01-23	25.8500	26.0500	24.4400	25.2500	-10.777%	18	1,508	-40.594%
2026-01-22	30.4500	30.4500	28.3000	28.3000	-2.414%	5	1,505	-46.996%
2026-01-21	30.8500	30.8500	27.7500	29.0000	-5.997%	62	1,504	-48.276%
2026-01-20	33.7500	33.7500	30.7500	30.8500	-18.816%	36	1,469	-51.378%
2026-01-16	37.6000	38.0000	35.5800	38.0000	+12.260%	35	1,453	-60.526%
2026-01-15	36.0000	36.1500	33.8500	33.8500	+4.154%	23	1,453	-55.687%
2026-01-14	34.6300	34.6300	31.7500	32.5000	-15.343%	39	1,446	-53.846%
2026-01-13	37.2500	40.3000	37.2500	38.3900	+2.101%	80	1,450	-60.927%
2026-01-12	37.0000	37.6000	36.1500	37.6000	+9.974%	18	1,454	-60.106%
2026-01-09	30.4200	34.5000	30.4200	34.1900	+15.507%	23	1,455	-56.128%
2026-01-08	31.9500	31.9500	29.6000	29.6000	-16.620%	41	1,457	-49.324%
2026-01-07	32.4500	35.6000	32.4500	35.5000	+2.601%	24	1,458	-57.746%
2026-01-06	34.4100	37.0000	34.4100	34.6000	+3.284%	85	1,459	-56.647%
2026-01-05	34.8500	36.0100	33.5000	33.5000	-8.219%	39	1,482	-55.224%
2026-01-02	40.7100	42.1000	36.4200	36.5000	+0.634%	39	1,482	-58.904%
2025-12-31	36.0000	36.2700	35.7000	36.2700	-2.369%	9	1,495	-58.644%
2025-12-30	37.8000	38.3000	37.1500	37.1500	-0.960%	25	1,495	-59.623%
2025-12-29	37.7500	37.9500	37.5100	37.5100	-3.870%	7	1,491	-60.011%
2025-12-26	37.5000	39.0200	36.8500	39.0200	+1.880%	25	1,492	-61.558%
2025-12-24	38.5000	38.8000	38.0000	38.3000	+4.360%	40	1,489	-60.836%
2025-12-23	33.9800	36.7000	33.9800	36.7000	+3.526%	2	1,489	-59.128%
2025-12-22	36.1000	36.1000	33.6000	35.4500	+8.742%	42	1,488	-57.687%
2025-12-19	32.5000	34.0200	31.9000	32.6000	+6.362%	13	1,482	-53.988%
2025-12-18	29.4000	30.6500	29.2500	30.6500	+2.611%	29	1,473	-51.060%
2025-12-17	35.0000	35.0000	28.5300	29.8700	-17.600%	123	1,465	-49.782%
2025-12-16	37.8000	38.6200	34.8500	36.2500	+2.749%	134	1,466	-58.621%
2025-12-15	45.0000	45.0000	35.2800	35.2800	-20.719%	143	1,501	-57.483%
2025-12-12	53.5000	53.5000	42.9500	44.5000	-35.489%	196	1,502	-66.292%
2025-12-11	66.9000	69.6000	63.4500	68.9800	-4.008%	57	1,405	-78.255%
2025-12-10	68.1500	71.8600	67.2500	71.8600	+3.560%	107	1,371	-79.126%
2025-12-09	68.2200	69.3900	68.2200	69.3900	+5.136%	8	1,372	-78.383%
2025-12-08	68.3500	68.3500	65.9800	66.0000	+8.731%	25	1,368	-77.273%
2025-12-05	61.6500	61.6500	59.3500	60.7000	+9.567%	7	1,346	-75.288%
2025-12-04	56.5000	56.5000	55.4000	55.4000	+2.593%	32	1,349	-72.924%
2025-12-03	55.7500	55.7500	53.8000	54.0000	-6.736%	5	1,349	-72.222%
2025-12-02	57.9000	57.9000	57.9000	57.9000	-7.078%	5	1,349	-74.093%
2025-12-01	61.9300	62.3100	61.9300	62.3100	-6.399%	7	1,349	-75.927%
2025-11-28	66.7400	66.7400	66.0700	66.5700	+0.833%	9	1,352	-77.467%
2025-11-26	62.0600	66.5000	62.0600	66.0200	+10.401%	16	1,344	-77.280%
2025-11-25	58.8400	59.8600	55.2000	59.8000	+3.371%	118	1,344	-74.916%
2025-11-24	50.0500	57.8500	50.0500	57.8500	+41.063%	8	1,332	-74.071%
2025-11-21	43.1600	43.1600	39.9500	41.0100	-12.278%	7	1,329	-63.424%
2025-11-20	51.5000	54.5000	46.5500	46.7500	+2.410%	20	1,329	-67.914%
2025-11-19	43.5500	45.6500	43.5500	45.6500	+9.446%	3	1,331	-67.141%
2025-11-18	41.0400	42.0700	41.0400	41.7100	+6.675%	10	1,331	-64.037%
2025-11-17	42.5500	43.6000	39.1000	39.1000	-3.789%	9	1,328	-61.637%
2025-11-14	38.0700	41.0800	38.0700	40.6400	+5.367%	15	1,328	-63.091%
2025-11-13	40.1500	40.7000	37.2800	38.5700	-12.341%	22	1,326	-61.110%
2025-11-12	43.7500	44.0000	43.7500	44.0000	+0.411%	702	1,343	-65.909%
2025-11-11	44.6000	44.6000	43.3200	43.8200	-6.267%	11	1,138	-65.769%
2025-11-10	46.8500	46.8500	45.4500	46.7500	+12.923%	6	1,138	-67.914%
2025-11-07	40.2100	41.4000	39.5000	41.4000	-11.538%	22	1,135	-63.768%
2025-11-06	45.1500	46.8000	45.1500	46.8000	-0.889%	7	1,135	-67.949%
2025-11-05	50.0000	50.1000	47.2200	47.2200	+4.585%	11	1,136	-68.234%
2025-11-04	47.8200	48.6000	45.1500	45.1500	-11.816%	42	1,128	-66.777%
2025-11-03	55.4600	55.4600	51.2000	51.2000	-5.535%	6	1,104	-70.703%
2025-10-31	55.7000	55.7000	51.4500	54.2000	-2.378%	31	1,104	-72.325%
2025-10-30	55.5200	55.5200	55.5200	55.5200	-10.452%	1	1,103	-72.983%
2025-10-29	54.5600	62.0000	54.5600	62.0000	+19.231%	27	1,102	-75.806%
2025-10-28	49.1000	52.6100	49.1000	52.0000	+11.230%	18	1,104	-71.154%
2025-10-27	45.4800	46.7500	43.1200	46.7500	+8.721%	97	1,093	-67.914%
2025-10-24	43.0000	43.0000	43.0000	43.0000	+9.554%	1	1,093	-65.116%
2025-10-23	38.8200	39.2500	38.7400	39.2500	+5.568%	3	1,094	-61.783%
2025-10-22	36.5000	37.1800	35.9000	37.1800	-4.862%	9	1,094	-59.656%
2025-10-21	39.2000	39.2000	38.8000	39.0800	-10.161%	5	1,089	-61.617%
2025-10-20	43.5000	43.5000	43.5000	43.5000	-0.252%	4	1,086	-65.517%
2025-10-17	43.5000	43.6100	41.0000	43.6100	-10.082%	11	1,082	-65.604%
2025-10-16	46.0000	48.5000	46.0000	48.5000	+9.234%	5	1,076	-69.072%
2025-10-15	43.0000	46.7500	43.0000	44.4000	+5.840%	23	1,077	-66.216%
2025-10-14	43.5000	43.5000	40.7000	41.9500	-8.903%	8	1,082	-64.243%
2025-10-13	41.2000	47.2500	41.2000	46.0500	+45.498%	84	1,081	-67.427%
2025-10-10	40.0000	40.0000	31.6500	31.6500	-17.471%	36	1,130	-52.607%
2025-10-09	38.3500	38.3500	38.3500	38.3500	+5.939%	1	1,133	-60.887%
2025-10-08	35.7900	37.0000	35.7900	36.2000	+5.233%	19	1,133	-58.564%
2025-10-07	34.5000	34.9600	33.8000	34.4000	-1.910%	21	1,141	-56.395%
2025-10-06	33.8000	36.4000	33.8000	35.0700	+3.757%	7	1,135	-57.228%
2025-10-03	35.5000	36.0100	33.8000	33.8000	-1.458%	5	1,133	-55.621%
2025-10-02	37.8500	37.8500	34.3000	34.3000	+1.180%	13	1,134	-56.268%
2025-10-01	29.8500	34.0000	29.7000	33.9000	+13.378%	11	1,130	-55.752%
2025-09-30	29.9000	29.9000	29.9000	29.9000	-2.288%	1	1,135	-49.833%
2025-09-29	33.1500	33.8500	30.5500	30.6000	-6.279%	26	1,136	-50.980%
2025-09-26	34.5000	34.5000	32.1500	32.6500	-3.402%	8	1,119	-54.058%
2025-09-25	31.6200	33.9000	31.6200	33.8000	-4.520%	73	1,121	-55.621%
2025-09-24	33.7500	35.4000	33.7500	35.4000	-4.864%	3	1,080	-57.627%
2025-09-23	37.2100	37.2100	37.2100	37.2100	+2.225%	1	1,080	-59.688%
2025-09-22	35.6300	36.6500	34.9000	36.4000	-0.682%	20	1,081	-58.791%
2025-09-19	35.3000	36.6500	35.3000	36.6500	+0.964%	6	1,086	-59.072%
2025-09-18	37.5500	37.5500	36.3000	36.3000	-3.329%	2	1,087	-58.678%
2025-09-17	40.0000	40.0000	37.1500	37.5500	-13.479%	39	1,087	-60.053%
2025-09-16	45.4700	45.4700	42.2000	43.4000	-1.810%	543	1,089	-65.438%
2025-09-15	41.5500	44.3000	41.5500	44.2000	+2.079%	108	639	-66.063%
2025-09-12	44.3200	45.0000	42.3000	43.3000	-0.345%	51	614	-65.358%
2025-09-11	49.6500	49.6500	43.3500	43.4500	-10.227%	14	609	-65.478%
2025-09-10	37.6700	48.4000	37.4600	48.4000	+52.681%	42	609	-69.008%
2025-09-09	36.6700	36.6900	31.7000	31.7000	-8.036%	46	596	-52.681%
2025-09-08	33.9800	36.9000	33.9800	34.4700	+11.014%	111	609	-56.484%
2025-09-05	37.0100	37.0100	29.2300	31.0500	+50.728%	232	532	-51.691%
2025-09-04	20.4500	20.9700	20.4500	20.6000	+3.052%	123	384	-27.184%
2025-08-29	21.5000	21.5700	19.9000	19.9900	-10.759%	33	238	-24.962%
2025-08-28	21.9500	22.6900	21.7200	22.4000	+15.167%	203	238	-33.036%
2025-08-26	19.4500	19.4500	19.4500	19.4500	+2.100%	3	135	-22.879%
2025-08-25	18.8800	19.0500	18.8800	19.0500	-2.955%	3	135	-21.260%
2025-08-22	19.7000	19.7000	19.6300	19.6300	+14.461%	2	133	-23.586%
2025-08-21	17.6500	17.6500	17.1500	17.1500	-2.557%	31	132	-12.536%
2025-08-20	17.6000	17.6000	17.6000	17.6000	-14.563%	2	130	-14.773%
2025-08-19	20.7500	20.7500	20.6000	20.6000	-2.600%	14	128	-27.184%
2025-08-18	21.2000	21.2000	21.1500	21.1500	-7.237%	6	121	-29.078%
2025-08-13	23.3000	23.3000	22.3000	22.8000	-5.979%	130	119	-34.211%
2025-08-12	24.0500	24.3000	24.0500	24.2500	+12.791%	24	36	-38.144%
2025-08-06	18.5500	21.5000	18.5500	21.5000	+12.272%	23	23	-30.233%
2025-08-05	19.1500	19.1500	19.1500	19.1500	-5.432%	1	2	-21.671%
2025-08-04	20.2500	20.2500	20.2500	20.2500	+10.959%	1	2	-25.926%
2025-08-01	18.2500	18.2500	18.2500	18.2500	0.000%	1	0	-17.808%