AVGO261218C00450000
AVGO Dec 18 2026 450.00 Call
optionOPRA
EODOct 7, 2026
8.55USD+1.183%(+0.10)370Vol6,986OI
AVGO261218C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.5000 | 8.5500 | 6.8500 | 8.5500 | +1.183% | 370 | 6,944 | 0.000% |
| 2026-10-06 | 6.3000 | 9.3800 | 6.0000 | 8.4500 | +49.558% | 738 | 7,009 | +1.183% |
| 2026-10-05 | 5.1500 | 5.8600 | 4.9000 | 5.6500 | +16.495% | 449 | 7,095 | +51.327% |
| 2026-10-02 | 4.3600 | 5.1500 | 4.2500 | 4.8500 | +25.974% | 194 | 7,119 | +76.289% |
| 2026-10-01 | 4.9000 | 5.1200 | 3.8000 | 3.8500 | -17.204% | 181 | 7,124 | +122.078% |
| 2026-09-30 | 5.6000 | 5.6000 | 4.6500 | 4.6500 | -16.216% | 57 | 7,095 | +83.871% |
| 2026-09-29 | 6.4200 | 6.6700 | 5.5100 | 5.5500 | +15.625% | 388 | 7,020 | +54.054% |
| 2026-09-28 | 5.4500 | 5.6000 | 4.7400 | 4.8000 | -14.286% | 112 | 7,023 | +78.125% |
| 2026-09-25 | 5.6900 | 6.0000 | 5.3900 | 5.6000 | +0.358% | 234 | 6,898 | +52.679% |
| 2026-09-24 | 5.7500 | 5.7700 | 4.9500 | 5.5800 | -12.813% | 146 | 6,866 | +53.226% |
| 2026-09-23 | 8.1000 | 8.1000 | 6.2000 | 6.4000 | -22.799% | 223 | 6,836 | +33.594% |
| 2026-09-22 | 7.9600 | 8.7500 | 7.2700 | 8.2900 | +3.625% | 321 | 6,821 | +3.136% |
| 2026-09-21 | 6.3500 | 8.4000 | 5.9000 | 8.0000 | +26.783% | 314 | 6,746 | +6.875% |
| 2026-09-18 | 5.7500 | 7.3900 | 5.6700 | 6.3100 | +30.103% | 515 | 6,899 | +35.499% |
| 2026-09-17 | 4.9000 | 5.4000 | 4.8300 | 4.8500 | +19.753% | 411 | 6,863 | +76.289% |
| 2026-09-16 | 5.1000 | 5.1000 | 3.8000 | 4.0500 | -7.110% | 230 | 6,848 | +111.111% |
| 2026-09-15 | 5.5000 | 5.5000 | 4.1000 | 4.3600 | -16.635% | 189 | 6,788 | +96.101% |
| 2026-09-14 | 6.4500 | 6.4500 | 5.0500 | 5.2300 | -34.625% | 349 | 6,630 | +63.480% |
| 2026-09-11 | 8.7500 | 9.1000 | 8.0000 | 8.0000 | -8.571% | 77 | 6,624 | +6.875% |
| 2026-09-10 | 8.9900 | 9.5000 | 8.7000 | 8.7500 | -10.987% | 95 | 6,625 | -2.286% |
| 2026-09-09 | 10.5000 | 10.6500 | 9.1000 | 9.8300 | -11.441% | 384 | 6,589 | -13.021% |
| 2026-09-08 | 10.0500 | 12.7000 | 9.8000 | 11.1000 | +26.136% | 531 | 6,543 | -22.973% |
| 2026-09-04 | 8.0000 | 8.8000 | 7.5000 | 8.8000 | +4.762% | 272 | 6,485 | -2.841% |
| 2026-09-03 | 9.4000 | 9.4000 | 5.7500 | 8.4000 | -38.007% | 1,487 | 6,015 | +1.786% |
| 2026-09-02 | 13.6700 | 14.6000 | 13.0000 | 13.5500 | -6.228% | 826 | 5,880 | -36.900% |
| 2026-09-01 | 12.9100 | 14.4500 | 12.9100 | 14.4500 | -4.683% | 101 | 5,887 | -40.830% |
| 2026-08-31 | 15.0000 | 15.5000 | 14.1200 | 15.1600 | +2.432% | 86 | 5,892 | -43.602% |
| 2026-08-28 | 17.2500 | 17.4000 | 14.3000 | 14.8000 | -5.431% | 32 | 5,878 | -42.230% |
| 2026-08-27 | 13.7000 | 15.8300 | 13.7000 | 15.6500 | +26.721% | 104 | 5,890 | -45.367% |
| 2026-08-26 | 13.3500 | 13.3500 | 11.1000 | 12.3500 | -1.750% | 85 | 5,867 | -30.769% |
| 2026-08-25 | 13.8000 | 14.0000 | 12.3000 | 12.5700 | -7.232% | 246 | 5,766 | -31.981% |
| 2026-08-24 | 15.5000 | 15.5000 | 13.5000 | 13.5500 | -17.879% | 339 | 6,032 | -36.900% |
| 2026-08-21 | 16.5600 | 18.5000 | 15.7500 | 16.5000 | +10.000% | 112 | 6,033 | -48.182% |
| 2026-08-20 | 15.6000 | 15.9000 | 14.5000 | 15.0000 | +3.448% | 89 | 6,003 | -43.000% |
| 2026-08-19 | 17.8000 | 18.2200 | 13.8500 | 14.5000 | -28.922% | 311 | 5,925 | -41.034% |
| 2026-08-18 | 22.0500 | 22.0500 | 19.5500 | 20.4000 | -18.400% | 152 | 5,831 | -58.088% |
| 2026-08-17 | 26.5000 | 26.9100 | 25.0000 | 25.0000 | -1.999% | 87 | 5,830 | -65.800% |
| 2026-08-14 | 33.8700 | 33.8700 | 24.1500 | 25.5100 | -32.154% | 633 | 5,445 | -66.484% |
| 2026-08-13 | 35.0000 | 40.2000 | 34.8000 | 37.6000 | +3.867% | 84 | 5,429 | -77.261% |
| 2026-08-12 | 37.8300 | 38.0000 | 36.2000 | 36.2000 | -1.764% | 14 | 5,396 | -76.381% |
| 2026-08-11 | 39.8500 | 40.6500 | 36.2000 | 36.8500 | -13.498% | 540 | 5,051 | -76.798% |
| 2026-08-10 | 45.1300 | 45.9600 | 40.9300 | 42.6000 | -6.064% | 81 | 4,989 | -79.930% |
| 2026-08-07 | 48.7800 | 48.7800 | 44.5200 | 45.3500 | +2.255% | 9 | 4,989 | -81.147% |
| 2026-08-06 | 44.0700 | 47.2500 | 42.0000 | 44.3500 | -2.097% | 36 | 4,979 | -80.722% |
| 2026-08-05 | 46.2000 | 47.2000 | 44.3700 | 45.3000 | -0.110% | 32 | 4,975 | -81.126% |
| 2026-08-04 | 37.8000 | 46.9000 | 37.8000 | 45.3500 | +46.055% | 115 | 4,977 | -81.147% |
| 2026-08-03 | 25.0000 | 31.0500 | 25.0000 | 31.0500 | +3.328% | 80 | 5,004 | -72.464% |
| 2026-07-31 | 32.8800 | 34.6200 | 29.1300 | 30.0500 | -1.151% | 41 | 4,998 | -71.547% |
| 2026-07-30 | 28.5800 | 30.4000 | 28.5800 | 30.4000 | +12.593% | 97 | 4,953 | -71.875% |
| 2026-07-29 | 26.9300 | 30.0000 | 25.0000 | 27.0000 | -11.446% | 61 | 4,960 | -68.333% |
| 2026-07-28 | 25.8200 | 30.4900 | 25.8200 | 30.4900 | +1.633% | 15 | 4,964 | -71.958% |
| 2026-07-27 | 30.3000 | 31.0000 | 27.4000 | 30.0000 | +5.448% | 107 | 4,966 | -71.500% |
| 2026-07-24 | 32.0000 | 32.0000 | 28.4500 | 28.4500 | -16.324% | 60 | 4,969 | -69.947% |
| 2026-07-23 | 36.4000 | 36.5000 | 33.0000 | 34.0000 | -9.574% | 188 | 5,113 | -74.853% |
| 2026-07-22 | 30.0000 | 37.6000 | 30.0000 | 37.6000 | +17.207% | 75 | 5,123 | -77.261% |
| 2026-07-21 | 33.4000 | 33.4000 | 31.2500 | 32.0800 | +7.651% | 47 | 5,138 | -73.348% |
| 2026-07-20 | 30.5800 | 31.3700 | 29.6700 | 29.8000 | +6.277% | 35 | 5,148 | -71.309% |
| 2026-07-17 | 25.0000 | 29.8500 | 23.3200 | 28.0400 | +0.502% | 100 | 5,112 | -69.508% |
| 2026-07-16 | 32.8500 | 32.8500 | 27.9000 | 27.9000 | -23.140% | 3,084 | 5,998 | -69.355% |
| 2026-07-15 | 36.5600 | 38.4500 | 34.0000 | 36.3000 | -0.412% | 91 | 5,998 | -76.446% |
| 2026-07-14 | 34.3000 | 37.2500 | 34.3000 | 36.4500 | +9.657% | 9 | 5,995 | -76.543% |
| 2026-07-13 | 36.0000 | 37.1500 | 33.2000 | 33.2400 | -17.519% | 175 | 5,973 | -74.278% |
| 2026-07-10 | 40.4000 | 42.0000 | 40.0000 | 40.3000 | -3.589% | 38 | 5,990 | -78.784% |
| 2026-07-09 | 42.1000 | 44.2500 | 37.7600 | 41.8000 | +13.587% | 254 | 5,895 | -79.545% |
| 2026-07-08 | 30.1500 | 38.4000 | 30.0000 | 36.8000 | +38.816% | 3,216 | 3,830 | -76.766% |
| 2026-07-07 | 26.3900 | 27.9500 | 24.4500 | 26.5100 | -6.391% | 394 | 3,831 | -67.748% |
| 2026-07-06 | 28.2500 | 32.6000 | 28.2500 | 28.3200 | +17.755% | 43 | 3,837 | -69.809% |
| 2026-07-02 | 27.2500 | 27.2500 | 23.0000 | 24.0500 | -11.255% | 64 | 3,833 | -64.449% |
| 2026-07-01 | 27.8700 | 27.9100 | 26.6600 | 27.1000 | -12.439% | 62 | 3,788 | -68.450% |
| 2026-06-30 | 29.0000 | 31.0500 | 29.0000 | 30.9500 | +6.540% | 140 | 3,844 | -72.375% |
| 2026-06-29 | 28.5000 | 30.0000 | 25.0200 | 29.0500 | +9.047% | 70 | 3,851 | -70.568% |
| 2026-06-26 | 28.0000 | 29.4000 | 26.6000 | 26.6400 | -15.429% | 274 | 3,608 | -67.905% |
| 2026-06-25 | 34.9700 | 34.9700 | 30.5000 | 31.5000 | -2.928% | 124 | 3,594 | -72.857% |
| 2026-06-24 | 34.1500 | 35.4000 | 32.1500 | 32.4500 | -3.994% | 81 | 3,579 | -73.652% |
| 2026-06-23 | 36.3000 | 37.0500 | 33.0000 | 33.8000 | -12.162% | 56 | 3,552 | -74.704% |
| 2026-06-22 | 43.9000 | 43.9000 | 38.4800 | 38.4800 | -21.228% | 45 | 3,563 | -77.781% |
| 2026-06-18 | 46.0500 | 48.8500 | 45.6000 | 48.8500 | +23.828% | 193 | 3,656 | -82.497% |
| 2026-06-17 | 34.6200 | 42.0000 | 34.6200 | 39.4500 | +21.087% | 107 | 3,653 | -78.327% |
| 2026-06-16 | 35.7500 | 36.0200 | 31.4100 | 32.5800 | -15.901% | 83 | 3,680 | -73.757% |
| 2026-06-15 | 41.8000 | 41.8000 | 37.0000 | 38.7400 | +10.057% | 198 | 3,609 | -77.930% |
| 2026-06-12 | 35.1000 | 35.6000 | 33.9100 | 35.2000 | -4.736% | 32 | 3,612 | -75.710% |
| 2026-06-11 | 34.8000 | 37.9600 | 32.8500 | 36.9500 | +13.344% | 58 | 3,590 | -76.861% |
| 2026-06-10 | 35.0000 | 35.0000 | 32.3700 | 32.6000 | -18.500% | 304 | 3,429 | -73.773% |
| 2026-06-09 | 45.0000 | 46.6500 | 32.2000 | 40.0000 | -4.762% | 74 | 3,421 | -78.625% |
| 2026-06-08 | 45.0100 | 45.0100 | 41.8000 | 42.0000 | +6.061% | 131 | 3,393 | -79.643% |
| 2026-06-05 | 50.6000 | 50.9300 | 39.6000 | 39.6000 | -29.912% | 292 | 3,380 | -78.409% |
| 2026-06-04 | 53.1100 | 60.4500 | 48.3000 | 56.5000 | -40.243% | 1,661 | 2,251 | -84.867% |
| 2026-06-03 | 102.4000 | 103.0000 | 94.0500 | 94.5500 | -3.511% | 126 | 2,243 | -90.957% |
| 2026-06-02 | 101.4000 | 101.6000 | 91.6800 | 97.9900 | +17.073% | 548 | 2,368 | -91.275% |
| 2026-06-01 | 73.8000 | 86.5900 | 72.0600 | 83.7000 | +13.415% | 262 | 2,363 | -89.785% |
| 2026-05-29 | 64.9000 | 73.8500 | 64.9000 | 73.8000 | +25.233% | 201 | 2,308 | -88.415% |
| 2026-05-28 | 56.0000 | 60.3500 | 54.4500 | 58.9300 | +0.769% | 8 | 2,307 | -85.491% |
| 2026-05-27 | 59.0000 | 59.0000 | 54.6000 | 58.4800 | +3.504% | 21 | 2,319 | -85.380% |
| 2026-05-26 | 59.6700 | 63.4300 | 56.5000 | 56.5000 | +10.029% | 62 | 2,280 | -84.867% |
| 2026-05-22 | 55.7500 | 55.7500 | 50.5000 | 51.3500 | -2.284% | 72 | 2,291 | -83.350% |
| 2026-05-21 | 54.5600 | 55.9800 | 50.5000 | 52.5500 | -3.755% | 67 | 2,306 | -83.730% |
| 2026-05-20 | 53.3500 | 56.7900 | 52.2000 | 54.6000 | +6.081% | 9 | 2,305 | -84.341% |
| 2026-05-19 | 51.3500 | 55.0000 | 49.0000 | 51.4700 | -9.718% | 58 | 2,311 | -83.388% |
| 2026-05-18 | 55.9900 | 57.0100 | 55.6000 | 57.0100 | -4.983% | 4 | 2,308 | -85.003% |
| 2026-05-15 | 60.6000 | 62.1300 | 59.4000 | 60.0000 | -13.669% | 10 | 2,307 | -85.750% |
| 2026-05-14 | 61.8600 | 69.8500 | 61.8600 | 69.5000 | +25.565% | 63 | 2,355 | -87.698% |
| 2026-05-13 | 54.2300 | 55.3500 | 50.4600 | 55.3500 | +2.500% | 78 | 2,282 | -84.553% |
| 2026-05-12 | 57.0000 | 59.5500 | 51.1400 | 54.0000 | -12.224% | 23 | 2,269 | -84.167% |
| 2026-05-11 | 63.0000 | 63.0000 | 60.0000 | 61.5200 | -0.372% | 45 | 2,241 | -86.102% |
| 2026-05-08 | 56.5500 | 65.1500 | 56.0000 | 61.7500 | +18.568% | 391 | 2,111 | -86.154% |
| 2026-05-07 | 54.8000 | 59.0000 | 49.4900 | 52.0800 | -7.986% | 50 | 2,094 | -83.583% |
| 2026-05-06 | 62.4100 | 62.7500 | 55.7500 | 56.6000 | -6.400% | 75 | 2,069 | -84.894% |
| 2026-05-05 | 56.5000 | 62.5700 | 55.0300 | 60.4700 | +15.071% | 27 | 2,054 | -85.861% |
| 2026-05-04 | 54.6800 | 55.6500 | 51.2600 | 52.5500 | -6.826% | 406 | 1,823 | -83.730% |
| 2026-05-01 | 54.5700 | 56.7500 | 54.5700 | 56.4000 | +4.503% | 22 | 1,809 | -84.840% |
| 2026-04-30 | 51.8000 | 54.5000 | 51.4000 | 53.9700 | +11.485% | 10 | 1,812 | -84.158% |
| 2026-04-29 | 46.9700 | 48.5200 | 44.8200 | 48.4100 | +3.662% | 14 | 1,803 | -82.338% |
| 2026-04-28 | 49.2800 | 49.2800 | 45.6000 | 46.7000 | -16.830% | 13 | 1,796 | -81.692% |
| 2026-04-27 | 59.4700 | 59.4700 | 55.4000 | 56.1500 | -6.307% | 117 | 1,827 | -84.773% |
| 2026-04-24 | 59.1500 | 60.5400 | 55.5000 | 59.9300 | -0.745% | 100 | 1,777 | -85.733% |
| 2026-04-23 | 62.4000 | 63.5500 | 60.3800 | 60.3800 | +3.568% | 20 | 1,778 | -85.840% |
| 2026-04-22 | 50.5000 | 59.3200 | 50.2700 | 58.3000 | +22.094% | 56 | 1,776 | -85.334% |
| 2026-04-21 | 44.8000 | 48.0700 | 44.8000 | 47.7500 | +2.688% | 10 | 1,770 | -82.094% |
| 2026-04-20 | 48.9000 | 48.9000 | 45.0000 | 46.5000 | -7.334% | 165 | 1,767 | -81.613% |
| 2026-04-17 | 47.9900 | 50.1800 | 47.5000 | 50.1800 | +6.404% | 227 | 1,743 | -82.961% |
| 2026-04-16 | 45.3600 | 47.3000 | 45.3600 | 47.1600 | +4.175% | 19 | 1,740 | -81.870% |
| 2026-04-15 | 41.1300 | 46.7000 | 41.1300 | 45.2700 | +18.663% | 134 | 1,737 | -81.113% |
| 2026-04-14 | 38.3500 | 38.3500 | 37.4000 | 38.1500 | -1.038% | 46 | 1,721 | -77.588% |
| 2026-04-13 | 35.4600 | 38.5500 | 35.4600 | 38.5500 | +4.189% | 14 | 1,721 | -77.821% |
| 2026-04-10 | 33.3500 | 37.4500 | 32.4900 | 37.0000 | +33.046% | 142 | 1,721 | -76.892% |
| 2026-04-09 | 26.5400 | 29.1100 | 26.5400 | 27.8100 | +5.142% | 74 | 1,686 | -69.256% |
| 2026-04-08 | 25.4600 | 26.4500 | 23.9500 | 26.4500 | +26.859% | 71 | 1,641 | -67.675% |
| 2026-04-07 | 18.4000 | 21.0000 | 18.1300 | 20.8500 | +48.399% | 107 | 1,624 | -58.993% |
| 2026-04-06 | 14.5000 | 14.5000 | 14.0500 | 14.0500 | -8.350% | 18 | 1,592 | -39.146% |
| 2026-04-02 | 14.1200 | 15.5000 | 13.3300 | 15.3300 | -1.097% | 21 | 1,590 | -44.227% |
| 2026-04-01 | 14.7500 | 15.5000 | 14.6700 | 15.5000 | +11.511% | 12 | 1,590 | -44.839% |
| 2026-03-31 | 12.0000 | 14.1500 | 12.0000 | 13.9000 | +24.664% | 61 | 1,592 | -38.489% |
| 2026-03-30 | 12.6000 | 12.6000 | 11.0000 | 11.1500 | -19.320% | 119 | 1,578 | -23.318% |
| 2026-03-27 | 15.5300 | 15.5300 | 13.3500 | 13.8200 | -14.427% | 73 | 1,594 | -38.133% |
| 2026-03-26 | 16.5000 | 16.9000 | 15.7100 | 16.1500 | -8.030% | 22 | 1,601 | -47.059% |
| 2026-03-25 | 18.6000 | 18.6000 | 17.2500 | 17.5600 | -2.173% | 19 | 1,608 | -51.310% |
| 2026-03-24 | 17.1500 | 17.9500 | 16.8500 | 17.9500 | -6.608% | 17 | 1,609 | -52.368% |
| 2026-03-23 | 18.6500 | 19.2500 | 18.6500 | 19.2200 | +14.405% | 8 | 1,614 | -55.515% |
| 2026-03-20 | 17.2600 | 17.2600 | 16.8000 | 16.8000 | -8.197% | 13 | 1,609 | -49.107% |
| 2026-03-19 | 15.8000 | 18.3000 | 15.8000 | 18.3000 | +2.521% | 36 | 1,615 | -53.279% |
| 2026-03-18 | 20.0000 | 20.0000 | 17.8500 | 17.8500 | -6.053% | 9 | 1,627 | -52.101% |
| 2026-03-17 | 20.7000 | 20.7000 | 18.0000 | 19.0000 | -9.524% | 289 | 1,624 | -55.000% |
| 2026-03-16 | 21.1500 | 22.3000 | 20.7500 | 21.0000 | -1.269% | 29 | 1,634 | -59.286% |
| 2026-03-13 | 25.0000 | 25.0000 | 21.2700 | 21.2700 | -18.506% | 40 | 1,630 | -59.803% |
| 2026-03-12 | 25.7000 | 26.1000 | 24.9900 | 26.1000 | -5.022% | 49 | 1,619 | -67.241% |
| 2026-03-11 | 28.6800 | 28.6800 | 27.4500 | 27.4800 | -3.916% | 74 | 1,620 | -68.886% |
| 2026-03-10 | 32.1200 | 32.1200 | 28.6000 | 28.6000 | -6.076% | 28 | 1,551 | -70.105% |
| 2026-03-09 | 26.8500 | 30.4500 | 26.8500 | 30.4500 | +8.750% | 410 | 1,534 | -71.921% |
| 2026-03-06 | 26.7000 | 28.0000 | 26.1500 | 28.0000 | +12.000% | 15 | 1,699 | -69.464% |
| 2026-03-05 | 22.4000 | 25.0000 | 22.4000 | 25.0000 | +18.934% | 10 | 1,689 | -65.800% |
| 2026-03-04 | 21.4500 | 21.5000 | 21.0200 | 21.0200 | +1.792% | 30 | 1,689 | -59.324% |
| 2026-03-03 | 20.5000 | 21.7300 | 20.3000 | 20.6500 | -10.217% | 158 | 1,662 | -58.596% |
| 2026-03-02 | 20.6500 | 23.0000 | 20.6500 | 23.0000 | -0.130% | 20 | 1,745 | -62.826% |
| 2026-02-27 | 21.3000 | 23.3500 | 21.3000 | 23.0300 | +6.620% | 9 | 1,738 | -62.875% |
| 2026-02-26 | 24.0000 | 24.0000 | 21.6000 | 21.6000 | -26.027% | 73 | 1,737 | -60.417% |
| 2026-02-25 | 29.9000 | 30.2500 | 28.7000 | 29.2000 | +11.450% | 207 | 1,629 | -70.719% |
| 2026-02-24 | 23.0300 | 26.3400 | 23.0300 | 26.2000 | -5.415% | 49 | 1,629 | -67.366% |
| 2026-02-23 | 29.4700 | 29.4700 | 27.6000 | 27.7000 | -2.465% | 8 | 1,585 | -69.134% |
| 2026-02-20 | 29.1000 | 30.1500 | 28.4000 | 28.4000 | -0.491% | 27 | 1,583 | -69.894% |
| 2026-02-19 | 29.5000 | 30.1000 | 28.5400 | 28.5400 | -1.211% | 13 | 1,578 | -70.042% |
| 2026-02-18 | 29.1200 | 29.7500 | 28.0000 | 28.8900 | -0.207% | 19 | 1,567 | -70.405% |
| 2026-02-17 | 27.0000 | 29.1000 | 27.0000 | 28.9500 | +4.853% | 14 | 1,568 | -70.466% |
| 2026-02-13 | 29.1000 | 29.1000 | 27.6100 | 27.6100 | -8.818% | 26 | 1,550 | -69.033% |
| 2026-02-12 | 33.2000 | 33.2000 | 30.2800 | 30.2800 | -12.334% | 5 | 1,550 | -71.764% |
| 2026-02-11 | 34.0000 | 34.5400 | 32.4500 | 34.5400 | +6.114% | 30 | 1,549 | -75.246% |
| 2026-02-10 | 34.8500 | 34.8500 | 32.5500 | 32.5500 | -8.310% | 2 | 1,522 | -73.733% |
| 2026-02-09 | 30.6000 | 37.5000 | 30.6000 | 35.5000 | +15.824% | 69 | 1,521 | -75.915% |
| 2026-02-06 | 28.0500 | 30.7000 | 27.7500 | 30.6500 | +32.169% | 54 | 1,539 | -72.104% |
| 2026-02-05 | 26.0500 | 28.5000 | 23.1900 | 23.1900 | +5.170% | 18 | 1,497 | -63.131% |
| 2026-02-04 | 24.6300 | 24.9000 | 20.0600 | 22.0500 | -5.567% | 37 | 1,512 | -61.224% |
| 2026-02-03 | 27.5000 | 27.5000 | 22.6900 | 23.3500 | -17.316% | 43 | 1,493 | -63.383% |
| 2026-02-02 | 28.7800 | 30.0000 | 28.2400 | 28.2400 | -6.614% | 12 | 1,497 | -69.724% |
| 2026-01-30 | 30.1700 | 30.2400 | 30.1700 | 30.2400 | +11.176% | 25 | 1,496 | -71.726% |
| 2026-01-29 | 29.5000 | 30.0000 | 26.9400 | 27.2000 | -6.207% | 27 | 1,496 | -68.566% |
| 2026-01-28 | 28.7000 | 29.0000 | 28.7000 | 29.0000 | -1.193% | 11 | 1,511 | -70.517% |
| 2026-01-27 | 28.4000 | 30.6000 | 28.4000 | 29.3500 | +4.934% | 33 | 1,511 | -70.869% |
| 2026-01-26 | 27.0000 | 28.0000 | 26.2500 | 27.9700 | +10.772% | 147 | 1,513 | -69.432% |
| 2026-01-23 | 25.8500 | 26.0500 | 24.4400 | 25.2500 | -10.777% | 18 | 1,508 | -66.139% |
| 2026-01-22 | 30.4500 | 30.4500 | 28.3000 | 28.3000 | -2.414% | 5 | 1,505 | -69.788% |
| 2026-01-21 | 30.8500 | 30.8500 | 27.7500 | 29.0000 | -5.997% | 62 | 1,504 | -70.517% |
| 2026-01-20 | 33.7500 | 33.7500 | 30.7500 | 30.8500 | -18.816% | 36 | 1,469 | -72.285% |
| 2026-01-16 | 37.6000 | 38.0000 | 35.5800 | 38.0000 | +12.260% | 35 | 1,453 | -77.500% |
| 2026-01-15 | 36.0000 | 36.1500 | 33.8500 | 33.8500 | +4.154% | 23 | 1,453 | -74.742% |
| 2026-01-14 | 34.6300 | 34.6300 | 31.7500 | 32.5000 | -15.343% | 39 | 1,446 | -73.692% |
| 2026-01-13 | 37.2500 | 40.3000 | 37.2500 | 38.3900 | +2.101% | 80 | 1,450 | -77.729% |
| 2026-01-12 | 37.0000 | 37.6000 | 36.1500 | 37.6000 | +9.974% | 18 | 1,454 | -77.261% |
| 2026-01-09 | 30.4200 | 34.5000 | 30.4200 | 34.1900 | +15.507% | 23 | 1,455 | -74.993% |
| 2026-01-08 | 31.9500 | 31.9500 | 29.6000 | 29.6000 | -16.620% | 41 | 1,457 | -71.115% |
| 2026-01-07 | 32.4500 | 35.6000 | 32.4500 | 35.5000 | +2.601% | 24 | 1,458 | -75.915% |
| 2026-01-06 | 34.4100 | 37.0000 | 34.4100 | 34.6000 | +3.284% | 85 | 1,459 | -75.289% |
| 2026-01-05 | 34.8500 | 36.0100 | 33.5000 | 33.5000 | -8.219% | 39 | 1,482 | -74.478% |
| 2026-01-02 | 40.7100 | 42.1000 | 36.4200 | 36.5000 | +0.634% | 39 | 1,482 | -76.575% |
| 2025-12-31 | 36.0000 | 36.2700 | 35.7000 | 36.2700 | -2.369% | 9 | 1,495 | -76.427% |
| 2025-12-30 | 37.8000 | 38.3000 | 37.1500 | 37.1500 | -0.960% | 25 | 1,495 | -76.985% |
| 2025-12-29 | 37.7500 | 37.9500 | 37.5100 | 37.5100 | -3.870% | 7 | 1,491 | -77.206% |
| 2025-12-26 | 37.5000 | 39.0200 | 36.8500 | 39.0200 | +1.880% | 25 | 1,492 | -78.088% |
| 2025-12-24 | 38.5000 | 38.8000 | 38.0000 | 38.3000 | +4.360% | 40 | 1,489 | -77.676% |
| 2025-12-23 | 33.9800 | 36.7000 | 33.9800 | 36.7000 | +3.526% | 2 | 1,489 | -76.703% |
| 2025-12-22 | 36.1000 | 36.1000 | 33.6000 | 35.4500 | +8.742% | 42 | 1,488 | -75.882% |
| 2025-12-19 | 32.5000 | 34.0200 | 31.9000 | 32.6000 | +6.362% | 13 | 1,482 | -73.773% |
| 2025-12-18 | 29.4000 | 30.6500 | 29.2500 | 30.6500 | +2.611% | 29 | 1,473 | -72.104% |
| 2025-12-17 | 35.0000 | 35.0000 | 28.5300 | 29.8700 | -17.600% | 123 | 1,465 | -71.376% |
| 2025-12-16 | 37.8000 | 38.6200 | 34.8500 | 36.2500 | +2.749% | 134 | 1,466 | -76.414% |
| 2025-12-15 | 45.0000 | 45.0000 | 35.2800 | 35.2800 | -20.719% | 143 | 1,501 | -75.765% |
| 2025-12-12 | 53.5000 | 53.5000 | 42.9500 | 44.5000 | -35.489% | 196 | 1,502 | -80.787% |
| 2025-12-11 | 66.9000 | 69.6000 | 63.4500 | 68.9800 | -4.008% | 57 | 1,405 | -87.605% |
| 2025-12-10 | 68.1500 | 71.8600 | 67.2500 | 71.8600 | +3.560% | 107 | 1,371 | -88.102% |
| 2025-12-09 | 68.2200 | 69.3900 | 68.2200 | 69.3900 | +5.136% | 8 | 1,372 | -87.678% |
| 2025-12-08 | 68.3500 | 68.3500 | 65.9800 | 66.0000 | +8.731% | 25 | 1,368 | -87.045% |
| 2025-12-05 | 61.6500 | 61.6500 | 59.3500 | 60.7000 | +9.567% | 7 | 1,346 | -85.914% |
| 2025-12-04 | 56.5000 | 56.5000 | 55.4000 | 55.4000 | +2.593% | 32 | 1,349 | -84.567% |
| 2025-12-03 | 55.7500 | 55.7500 | 53.8000 | 54.0000 | -6.736% | 5 | 1,349 | -84.167% |
| 2025-12-02 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | -7.078% | 5 | 1,349 | -85.233% |
| 2025-12-01 | 61.9300 | 62.3100 | 61.9300 | 62.3100 | -6.399% | 7 | 1,349 | -86.278% |
| 2025-11-28 | 66.7400 | 66.7400 | 66.0700 | 66.5700 | +0.833% | 9 | 1,352 | -87.156% |
| 2025-11-26 | 62.0600 | 66.5000 | 62.0600 | 66.0200 | +10.401% | 16 | 1,344 | -87.049% |
| 2025-11-25 | 58.8400 | 59.8600 | 55.2000 | 59.8000 | +3.371% | 118 | 1,344 | -85.702% |
| 2025-11-24 | 50.0500 | 57.8500 | 50.0500 | 57.8500 | +41.063% | 8 | 1,332 | -85.220% |
| 2025-11-21 | 43.1600 | 43.1600 | 39.9500 | 41.0100 | -12.278% | 7 | 1,329 | -79.151% |
| 2025-11-20 | 51.5000 | 54.5000 | 46.5500 | 46.7500 | +2.410% | 20 | 1,329 | -81.711% |
| 2025-11-19 | 43.5500 | 45.6500 | 43.5500 | 45.6500 | +9.446% | 3 | 1,331 | -81.271% |
| 2025-11-18 | 41.0400 | 42.0700 | 41.0400 | 41.7100 | +6.675% | 10 | 1,331 | -79.501% |
| 2025-11-17 | 42.5500 | 43.6000 | 39.1000 | 39.1000 | -3.789% | 9 | 1,328 | -78.133% |
| 2025-11-14 | 38.0700 | 41.0800 | 38.0700 | 40.6400 | +5.367% | 15 | 1,328 | -78.962% |
| 2025-11-13 | 40.1500 | 40.7000 | 37.2800 | 38.5700 | -12.341% | 22 | 1,326 | -77.833% |
| 2025-11-12 | 43.7500 | 44.0000 | 43.7500 | 44.0000 | +0.411% | 702 | 1,343 | -80.568% |
| 2025-11-11 | 44.6000 | 44.6000 | 43.3200 | 43.8200 | -6.267% | 11 | 1,138 | -80.488% |
| 2025-11-10 | 46.8500 | 46.8500 | 45.4500 | 46.7500 | +12.923% | 6 | 1,138 | -81.711% |
| 2025-11-07 | 40.2100 | 41.4000 | 39.5000 | 41.4000 | -11.538% | 22 | 1,135 | -79.348% |
| 2025-11-06 | 45.1500 | 46.8000 | 45.1500 | 46.8000 | -0.889% | 7 | 1,135 | -81.731% |
| 2025-11-05 | 50.0000 | 50.1000 | 47.2200 | 47.2200 | +4.585% | 11 | 1,136 | -81.893% |
| 2025-11-04 | 47.8200 | 48.6000 | 45.1500 | 45.1500 | -11.816% | 42 | 1,128 | -81.063% |
| 2025-11-03 | 55.4600 | 55.4600 | 51.2000 | 51.2000 | -5.535% | 6 | 1,104 | -83.301% |
| 2025-10-31 | 55.7000 | 55.7000 | 51.4500 | 54.2000 | -2.378% | 31 | 1,104 | -84.225% |
| 2025-10-30 | 55.5200 | 55.5200 | 55.5200 | 55.5200 | -10.452% | 1 | 1,103 | -84.600% |
| 2025-10-29 | 54.5600 | 62.0000 | 54.5600 | 62.0000 | +19.231% | 27 | 1,102 | -86.210% |
| 2025-10-28 | 49.1000 | 52.6100 | 49.1000 | 52.0000 | +11.230% | 18 | 1,104 | -83.558% |
| 2025-10-27 | 45.4800 | 46.7500 | 43.1200 | 46.7500 | +8.721% | 97 | 1,093 | -81.711% |
| 2025-10-24 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +9.554% | 1 | 1,093 | -80.116% |
| 2025-10-23 | 38.8200 | 39.2500 | 38.7400 | 39.2500 | +5.568% | 3 | 1,094 | -78.217% |
| 2025-10-22 | 36.5000 | 37.1800 | 35.9000 | 37.1800 | -4.862% | 9 | 1,094 | -77.004% |
| 2025-10-21 | 39.2000 | 39.2000 | 38.8000 | 39.0800 | -10.161% | 5 | 1,089 | -78.122% |
| 2025-10-20 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -0.252% | 4 | 1,086 | -80.345% |
| 2025-10-17 | 43.5000 | 43.6100 | 41.0000 | 43.6100 | -10.082% | 11 | 1,082 | -80.394% |
| 2025-10-16 | 46.0000 | 48.5000 | 46.0000 | 48.5000 | +9.234% | 5 | 1,076 | -82.371% |
| 2025-10-15 | 43.0000 | 46.7500 | 43.0000 | 44.4000 | +5.840% | 23 | 1,077 | -80.743% |
| 2025-10-14 | 43.5000 | 43.5000 | 40.7000 | 41.9500 | -8.903% | 8 | 1,082 | -79.619% |
| 2025-10-13 | 41.2000 | 47.2500 | 41.2000 | 46.0500 | +45.498% | 84 | 1,081 | -81.433% |
| 2025-10-10 | 40.0000 | 40.0000 | 31.6500 | 31.6500 | -17.471% | 36 | 1,130 | -72.986% |
| 2025-10-09 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | +5.939% | 1 | 1,133 | -77.705% |
| 2025-10-08 | 35.7900 | 37.0000 | 35.7900 | 36.2000 | +5.233% | 19 | 1,133 | -76.381% |
| 2025-10-07 | 34.5000 | 34.9600 | 33.8000 | 34.4000 | -1.910% | 21 | 1,141 | -75.145% |
| 2025-10-06 | 33.8000 | 36.4000 | 33.8000 | 35.0700 | +3.757% | 7 | 1,135 | -75.620% |
| 2025-10-03 | 35.5000 | 36.0100 | 33.8000 | 33.8000 | -1.458% | 5 | 1,133 | -74.704% |
| 2025-10-02 | 37.8500 | 37.8500 | 34.3000 | 34.3000 | +1.180% | 13 | 1,134 | -75.073% |
| 2025-10-01 | 29.8500 | 34.0000 | 29.7000 | 33.9000 | +13.378% | 11 | 1,130 | -74.779% |
| 2025-09-30 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -2.288% | 1 | 1,135 | -71.405% |
| 2025-09-29 | 33.1500 | 33.8500 | 30.5500 | 30.6000 | -6.279% | 26 | 1,136 | -72.059% |
| 2025-09-26 | 34.5000 | 34.5000 | 32.1500 | 32.6500 | -3.402% | 8 | 1,119 | -73.813% |
| 2025-09-25 | 31.6200 | 33.9000 | 31.6200 | 33.8000 | -4.520% | 73 | 1,121 | -74.704% |
| 2025-09-24 | 33.7500 | 35.4000 | 33.7500 | 35.4000 | -4.864% | 3 | 1,080 | -75.847% |
| 2025-09-23 | 37.2100 | 37.2100 | 37.2100 | 37.2100 | +2.225% | 1 | 1,080 | -77.022% |
| 2025-09-22 | 35.6300 | 36.6500 | 34.9000 | 36.4000 | -0.682% | 20 | 1,081 | -76.511% |
| 2025-09-19 | 35.3000 | 36.6500 | 35.3000 | 36.6500 | +0.964% | 6 | 1,086 | -76.671% |
| 2025-09-18 | 37.5500 | 37.5500 | 36.3000 | 36.3000 | -3.329% | 2 | 1,087 | -76.446% |
| 2025-09-17 | 40.0000 | 40.0000 | 37.1500 | 37.5500 | -13.479% | 39 | 1,087 | -77.230% |
| 2025-09-16 | 45.4700 | 45.4700 | 42.2000 | 43.4000 | -1.810% | 543 | 1,089 | -80.300% |
| 2025-09-15 | 41.5500 | 44.3000 | 41.5500 | 44.2000 | +2.079% | 108 | 639 | -80.656% |
| 2025-09-12 | 44.3200 | 45.0000 | 42.3000 | 43.3000 | -0.345% | 51 | 614 | -80.254% |
| 2025-09-11 | 49.6500 | 49.6500 | 43.3500 | 43.4500 | -10.227% | 14 | 609 | -80.322% |
| 2025-09-10 | 37.6700 | 48.4000 | 37.4600 | 48.4000 | +52.681% | 42 | 609 | -82.335% |
| 2025-09-09 | 36.6700 | 36.6900 | 31.7000 | 31.7000 | -8.036% | 46 | 596 | -73.028% |
| 2025-09-08 | 33.9800 | 36.9000 | 33.9800 | 34.4700 | +11.014% | 111 | 609 | -75.196% |
| 2025-09-05 | 37.0100 | 37.0100 | 29.2300 | 31.0500 | +50.728% | 232 | 532 | -72.464% |
| 2025-09-04 | 20.4500 | 20.9700 | 20.4500 | 20.6000 | +3.052% | 123 | 384 | -58.495% |
| 2025-08-29 | 21.5000 | 21.5700 | 19.9000 | 19.9900 | -10.759% | 33 | 238 | -57.229% |
| 2025-08-28 | 21.9500 | 22.6900 | 21.7200 | 22.4000 | +15.167% | 203 | 238 | -61.830% |
| 2025-08-26 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +2.100% | 3 | 135 | -56.041% |
| 2025-08-25 | 18.8800 | 19.0500 | 18.8800 | 19.0500 | -2.955% | 3 | 135 | -55.118% |
| 2025-08-22 | 19.7000 | 19.7000 | 19.6300 | 19.6300 | +14.461% | 2 | 133 | -56.444% |
| 2025-08-21 | 17.6500 | 17.6500 | 17.1500 | 17.1500 | -2.557% | 31 | 132 | -50.146% |
| 2025-08-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -14.563% | 2 | 130 | -51.420% |
| 2025-08-19 | 20.7500 | 20.7500 | 20.6000 | 20.6000 | -2.600% | 14 | 128 | -58.495% |
| 2025-08-18 | 21.2000 | 21.2000 | 21.1500 | 21.1500 | -7.237% | 6 | 121 | -59.574% |
| 2025-08-13 | 23.3000 | 23.3000 | 22.3000 | 22.8000 | -5.979% | 130 | 119 | -62.500% |
| 2025-08-12 | 24.0500 | 24.3000 | 24.0500 | 24.2500 | +12.791% | 24 | 36 | -64.742% |
| 2025-08-06 | 18.5500 | 21.5000 | 18.5500 | 21.5000 | +12.272% | 23 | 23 | -60.233% |
| 2025-08-05 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -5.432% | 1 | 2 | -55.352% |
| 2025-08-04 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +10.959% | 1 | 2 | -57.778% |
| 2025-08-01 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.000% | 1 | 0 | -53.151% |