AVGO261218C00420000
AVGO Dec 18 2026 420.00 Call
optionOPRA
EODOct 7, 2026
14.65USD+3.169%(+0.45)244Vol8,264OI
AVGO261218C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.9000 | 14.6500 | 12.1000 | 14.6500 | +3.169% | 244 | 8,248 | 0.000% |
| 2026-10-06 | 11.0000 | 16.0000 | 10.8000 | 14.2000 | +40.316% | 1,689 | 7,873 | +3.169% |
| 2026-10-05 | 9.1500 | 10.4000 | 8.7600 | 10.1200 | +19.763% | 279 | 7,846 | +44.763% |
| 2026-10-02 | 7.6700 | 9.1000 | 7.4000 | 8.4500 | +24.265% | 250 | 7,856 | +73.373% |
| 2026-10-01 | 8.6000 | 8.7500 | 6.8000 | 6.8000 | -21.387% | 336 | 7,725 | +115.441% |
| 2026-09-30 | 10.0000 | 10.0000 | 8.6500 | 8.6500 | -10.270% | 165 | 7,679 | +69.364% |
| 2026-09-29 | 10.0000 | 11.3500 | 9.4100 | 9.6400 | +17.848% | 2,778 | 6,718 | +51.971% |
| 2026-09-28 | 9.0000 | 9.0100 | 7.8700 | 8.1800 | -12.979% | 172 | 6,671 | +79.095% |
| 2026-09-25 | 9.5000 | 9.8000 | 8.7000 | 9.4000 | +3.297% | 139 | 6,658 | +55.851% |
| 2026-09-24 | 8.9000 | 9.4500 | 8.2500 | 9.1000 | -14.070% | 126 | 6,644 | +60.989% |
| 2026-09-23 | 13.8000 | 13.8000 | 10.1000 | 10.5900 | -21.439% | 290 | 6,585 | +38.338% |
| 2026-09-22 | 12.9000 | 13.9000 | 12.0600 | 13.4800 | +4.903% | 434 | 6,444 | +8.680% |
| 2026-09-21 | 10.5000 | 13.5500 | 10.0000 | 12.8500 | +22.615% | 2,139 | 4,863 | +14.008% |
| 2026-09-18 | 9.3000 | 12.3900 | 9.3000 | 10.4800 | +27.805% | 441 | 4,877 | +39.790% |
| 2026-09-17 | 8.4000 | 9.2000 | 8.2000 | 8.2000 | +14.525% | 402 | 4,583 | +78.659% |
| 2026-09-16 | 7.4100 | 7.8000 | 6.5500 | 7.1600 | -1.241% | 451 | 4,278 | +104.609% |
| 2026-09-15 | 9.0000 | 9.0000 | 7.0100 | 7.2500 | -16.185% | 451 | 4,020 | +102.069% |
| 2026-09-14 | 10.2700 | 10.6500 | 8.5000 | 8.6500 | -34.120% | 418 | 4,062 | +69.364% |
| 2026-09-11 | 14.4500 | 14.6500 | 13.1100 | 13.1300 | -4.509% | 127 | 4,045 | +11.577% |
| 2026-09-10 | 13.6000 | 15.0500 | 13.6000 | 13.7500 | -11.290% | 220 | 4,023 | +6.545% |
| 2026-09-09 | 15.7000 | 15.7000 | 14.3000 | 15.5000 | -10.353% | 588 | 4,030 | -5.484% |
| 2026-09-08 | 15.5000 | 19.3000 | 15.5000 | 17.2900 | +26.204% | 246 | 4,004 | -15.269% |
| 2026-09-04 | 13.2000 | 13.7000 | 11.8500 | 13.7000 | +7.031% | 207 | 4,014 | +6.934% |
| 2026-09-03 | 14.0000 | 14.0000 | 9.1000 | 12.8000 | -34.694% | 872 | 3,550 | +14.453% |
| 2026-09-02 | 20.3700 | 21.5500 | 19.5500 | 19.6000 | -7.153% | 124 | 3,493 | -25.255% |
| 2026-09-01 | 20.0700 | 21.2000 | 19.5000 | 21.1100 | -3.827% | 104 | 3,489 | -30.602% |
| 2026-08-31 | 20.4000 | 22.2000 | 20.4000 | 21.9500 | +0.688% | 56 | 3,469 | -33.257% |
| 2026-08-28 | 24.7400 | 24.7400 | 20.7100 | 21.8000 | -5.094% | 59 | 3,449 | -32.798% |
| 2026-08-27 | 20.0000 | 22.9700 | 20.0000 | 22.9700 | +31.257% | 81 | 3,439 | -36.221% |
| 2026-08-26 | 18.6000 | 18.6000 | 16.1500 | 17.5000 | -4.528% | 18 | 3,438 | -16.286% |
| 2026-08-25 | 19.8000 | 20.1900 | 18.0000 | 18.3300 | -5.222% | 53 | 3,434 | -20.076% |
| 2026-08-24 | 22.1500 | 22.1500 | 19.0000 | 19.3400 | -15.546% | 57 | 3,448 | -24.250% |
| 2026-08-21 | 25.3500 | 25.6800 | 22.3000 | 22.9000 | +8.789% | 97 | 3,432 | -36.026% |
| 2026-08-20 | 22.1100 | 22.8000 | 20.8300 | 21.0500 | -0.426% | 66 | 3,426 | -30.404% |
| 2026-08-19 | 25.7000 | 25.7000 | 19.9000 | 21.1400 | -25.432% | 168 | 3,357 | -30.700% |
| 2026-08-18 | 30.4000 | 31.3000 | 27.4000 | 28.3500 | -18.651% | 57 | 3,353 | -48.325% |
| 2026-08-17 | 35.8800 | 37.0900 | 34.6000 | 34.8500 | -0.400% | 57 | 3,324 | -57.963% |
| 2026-08-14 | 43.0000 | 44.2300 | 33.2500 | 34.9900 | -31.122% | 473 | 3,167 | -58.131% |
| 2026-08-13 | 51.3000 | 53.3000 | 50.4000 | 50.8000 | +5.657% | 25 | 3,166 | -71.161% |
| 2026-08-12 | 51.9200 | 52.5000 | 48.0800 | 48.0800 | +1.757% | 292 | 3,345 | -69.530% |
| 2026-08-11 | 52.7000 | 53.2700 | 47.2500 | 47.2500 | -14.200% | 125 | 3,250 | -68.995% |
| 2026-08-10 | 58.4000 | 60.0000 | 54.5900 | 55.0700 | -5.863% | 29 | 3,257 | -73.397% |
| 2026-08-07 | 61.1500 | 61.1500 | 56.5300 | 58.5000 | +2.632% | 20 | 3,258 | -74.957% |
| 2026-08-06 | 56.3700 | 61.0000 | 54.0200 | 57.0000 | -1.724% | 198 | 3,245 | -74.298% |
| 2026-08-05 | 61.0500 | 61.8500 | 56.5300 | 58.0000 | +0.555% | 31 | 3,240 | -74.741% |
| 2026-08-04 | 48.5600 | 60.2000 | 48.5600 | 57.6800 | +43.661% | 363 | 3,109 | -74.601% |
| 2026-08-03 | 33.4000 | 40.1500 | 33.1500 | 40.1500 | +0.803% | 13 | 3,101 | -63.512% |
| 2026-07-31 | 43.9800 | 45.0000 | 36.2100 | 39.8300 | +0.708% | 180 | 3,100 | -63.219% |
| 2026-07-30 | 37.4000 | 40.4200 | 37.4000 | 39.5500 | +19.848% | 33 | 3,093 | -62.958% |
| 2026-07-29 | 34.8000 | 40.0000 | 33.0000 | 33.0000 | -13.226% | 81 | 3,142 | -55.606% |
| 2026-07-28 | 34.4800 | 38.0300 | 34.3900 | 38.0300 | -1.477% | 47 | 3,150 | -61.478% |
| 2026-07-27 | 39.5000 | 39.5000 | 36.1000 | 38.6000 | +2.116% | 134 | 3,151 | -62.047% |
| 2026-07-24 | 39.7500 | 40.2000 | 37.7100 | 37.8000 | -13.600% | 46 | 3,158 | -61.243% |
| 2026-07-23 | 46.9500 | 46.9500 | 42.6000 | 43.7500 | -9.420% | 55 | 3,170 | -66.514% |
| 2026-07-22 | 43.3100 | 48.8500 | 43.3100 | 48.3000 | +13.647% | 58 | 3,171 | -69.669% |
| 2026-07-21 | 40.0000 | 42.5000 | 40.0000 | 42.5000 | +11.842% | 41 | 3,179 | -65.529% |
| 2026-07-20 | 40.3500 | 41.0000 | 38.0000 | 38.0000 | +4.110% | 100 | 3,222 | -61.447% |
| 2026-07-17 | 33.7000 | 38.2500 | 31.1500 | 36.5000 | -2.667% | 41 | 3,232 | -59.863% |
| 2026-07-16 | 40.0000 | 41.6800 | 37.5000 | 37.5000 | -20.128% | 100 | 3,193 | -60.933% |
| 2026-07-15 | 49.0000 | 49.0000 | 46.0000 | 46.9500 | +3.872% | 11 | 3,189 | -68.797% |
| 2026-07-14 | 43.5000 | 47.7300 | 43.5000 | 45.2000 | +5.855% | 31 | 3,205 | -67.588% |
| 2026-07-13 | 45.5000 | 47.8000 | 42.4000 | 42.7000 | -16.159% | 40 | 3,231 | -65.691% |
| 2026-07-10 | 50.9500 | 51.5800 | 50.5500 | 50.9300 | -3.906% | 214 | 3,167 | -71.235% |
| 2026-07-09 | 51.9900 | 55.1500 | 46.4500 | 53.0000 | +12.527% | 60 | 3,174 | -72.358% |
| 2026-07-08 | 40.3500 | 48.5500 | 40.3500 | 47.1000 | +36.403% | 61 | 3,161 | -68.896% |
| 2026-07-07 | 34.7000 | 36.1500 | 32.7000 | 34.5300 | -9.489% | 43 | 3,155 | -57.573% |
| 2026-07-06 | 37.2700 | 41.0300 | 37.2700 | 38.1500 | +22.119% | 158 | 3,152 | -61.599% |
| 2026-07-02 | 34.5600 | 35.8800 | 29.6200 | 31.2400 | -12.615% | 67 | 3,174 | -53.105% |
| 2026-07-01 | 36.3500 | 36.5000 | 34.5000 | 35.7500 | -9.241% | 24 | 3,176 | -59.021% |
| 2026-06-30 | 39.0500 | 39.6900 | 37.8300 | 39.3900 | +4.206% | 18 | 3,175 | -62.808% |
| 2026-06-29 | 32.9500 | 38.0000 | 32.9500 | 37.8000 | +9.565% | 10 | 3,177 | -61.243% |
| 2026-06-26 | 35.9900 | 36.9100 | 34.5000 | 34.5000 | -14.286% | 173 | 3,026 | -57.536% |
| 2026-06-25 | 39.3100 | 43.1200 | 39.3100 | 40.2500 | -3.593% | 50 | 3,008 | -63.602% |
| 2026-06-24 | 45.2500 | 45.2500 | 41.2000 | 41.7500 | -0.831% | 396 | 3,028 | -64.910% |
| 2026-06-23 | 41.9000 | 46.7000 | 41.7500 | 42.1000 | -12.836% | 217 | 2,987 | -65.202% |
| 2026-06-22 | 55.1100 | 55.1700 | 48.3000 | 48.3000 | -19.647% | 70 | 2,971 | -69.669% |
| 2026-06-18 | 57.8000 | 60.4300 | 56.5500 | 60.1100 | +22.175% | 48 | 2,954 | -75.628% |
| 2026-06-17 | 44.0000 | 52.6500 | 43.0000 | 49.2000 | +22.785% | 157 | 2,915 | -70.224% |
| 2026-06-16 | 47.0000 | 47.0000 | 39.9000 | 40.0700 | -17.467% | 37 | 2,918 | -63.439% |
| 2026-06-15 | 49.5400 | 49.5400 | 46.2900 | 48.5500 | +9.101% | 43 | 2,904 | -69.825% |
| 2026-06-12 | 45.8000 | 45.8000 | 43.3200 | 44.5000 | -5.900% | 14 | 2,897 | -67.079% |
| 2026-06-11 | 41.5600 | 47.2900 | 41.5600 | 47.2900 | +15.822% | 12 | 2,890 | -69.021% |
| 2026-06-10 | 44.1500 | 44.1500 | 40.7000 | 40.8300 | -12.756% | 53 | 2,879 | -64.120% |
| 2026-06-09 | 55.3500 | 56.9200 | 41.1100 | 46.8000 | -10.516% | 328 | 2,687 | -68.697% |
| 2026-06-08 | 53.8500 | 54.3600 | 51.8700 | 52.3000 | +5.721% | 22 | 2,686 | -71.989% |
| 2026-06-05 | 61.4000 | 63.6500 | 49.0000 | 49.4700 | -27.357% | 188 | 2,661 | -70.386% |
| 2026-06-04 | 63.5200 | 71.7300 | 58.4500 | 68.1000 | -40.937% | 269 | 2,615 | -78.488% |
| 2026-06-03 | 110.3600 | 119.0000 | 108.0000 | 115.3000 | +1.720% | 62 | 2,627 | -87.294% |
| 2026-06-02 | 115.8700 | 115.8700 | 106.5700 | 113.3500 | +14.368% | 24 | 2,634 | -87.075% |
| 2026-06-01 | 90.5000 | 99.1100 | 88.0000 | 99.1100 | +14.499% | 380 | 2,936 | -85.218% |
| 2026-05-29 | 79.5600 | 86.6000 | 78.9800 | 86.5600 | +20.155% | 34 | 2,941 | -83.075% |
| 2026-05-28 | 66.0000 | 72.1500 | 66.0000 | 72.0400 | +3.357% | 196 | 2,912 | -79.664% |
| 2026-05-27 | 71.5500 | 71.5500 | 67.4400 | 69.7000 | +1.264% | 19 | 2,911 | -78.981% |
| 2026-05-26 | 70.0000 | 77.6500 | 68.6000 | 68.8300 | +7.547% | 56 | 2,899 | -78.716% |
| 2026-05-22 | 63.7500 | 64.0000 | 62.0000 | 64.0000 | +0.962% | 60 | 2,889 | -77.109% |
| 2026-05-21 | 67.3000 | 68.4000 | 62.9000 | 63.3900 | -4.977% | 40 | 2,889 | -76.889% |
| 2026-05-20 | 63.5000 | 68.5200 | 63.5000 | 66.7100 | +2.631% | 74 | 2,848 | -78.039% |
| 2026-05-19 | 63.7100 | 65.0000 | 60.0000 | 65.0000 | -5.358% | 89 | 2,853 | -77.462% |
| 2026-05-18 | 70.4900 | 70.4900 | 65.5000 | 68.6800 | -6.723% | 26 | 2,853 | -78.669% |
| 2026-05-15 | 74.3000 | 75.2100 | 71.8500 | 73.6300 | -11.343% | 14 | 2,848 | -80.103% |
| 2026-05-14 | 69.0000 | 83.0500 | 69.0000 | 83.0500 | +26.024% | 67 | 2,842 | -82.360% |
| 2026-05-13 | 63.0000 | 67.4000 | 63.0000 | 65.9000 | -1.318% | 59 | 2,857 | -77.769% |
| 2026-05-12 | 71.5500 | 72.2400 | 62.6800 | 66.7800 | -9.854% | 69 | 2,851 | -78.062% |
| 2026-05-11 | 75.5000 | 75.5000 | 73.7900 | 74.0800 | -1.227% | 55 | 2,836 | -80.224% |
| 2026-05-08 | 69.0200 | 75.0000 | 69.0200 | 75.0000 | +18.110% | 14 | 2,838 | -80.467% |
| 2026-05-07 | 65.0000 | 70.0800 | 60.7000 | 63.5000 | -9.415% | 40 | 2,834 | -76.929% |
| 2026-05-06 | 74.1600 | 74.1600 | 67.6700 | 70.1000 | -6.032% | 81 | 2,844 | -79.101% |
| 2026-05-05 | 69.1500 | 75.5200 | 67.6000 | 74.6000 | +13.945% | 30 | 2,849 | -80.362% |
| 2026-05-04 | 70.0000 | 70.0000 | 62.0000 | 65.4700 | -4.549% | 21 | 2,855 | -77.623% |
| 2026-05-01 | 65.6600 | 69.0900 | 65.6600 | 68.5900 | +3.924% | 24 | 2,854 | -78.641% |
| 2026-04-30 | 62.5000 | 66.0000 | 62.0000 | 66.0000 | +12.245% | 13 | 2,858 | -77.803% |
| 2026-04-29 | 58.4000 | 58.8000 | 55.8000 | 58.8000 | +2.493% | 4 | 2,857 | -75.085% |
| 2026-04-28 | 59.2500 | 61.5200 | 55.9000 | 57.3700 | -17.203% | 921 | 2,811 | -74.464% |
| 2026-04-27 | 71.7500 | 71.7500 | 67.6300 | 69.2900 | -4.887% | 230 | 2,643 | -78.857% |
| 2026-04-24 | 73.5000 | 73.6600 | 65.7700 | 72.8500 | -1.153% | 275 | 2,785 | -79.890% |
| 2026-04-23 | 72.4700 | 77.3000 | 72.2300 | 73.7000 | +1.389% | 113 | 2,793 | -80.122% |
| 2026-04-22 | 61.7000 | 72.7000 | 61.7000 | 72.6900 | +25.653% | 106 | 2,808 | -79.846% |
| 2026-04-21 | 58.6200 | 58.6200 | 57.8500 | 57.8500 | +2.936% | 11 | 2,805 | -74.676% |
| 2026-04-20 | 60.1900 | 60.1900 | 56.0100 | 56.2000 | -9.106% | 91 | 2,846 | -73.932% |
| 2026-04-17 | 59.2000 | 61.8300 | 59.2000 | 61.8300 | +6.055% | 34 | 2,836 | -76.306% |
| 2026-04-16 | 57.2000 | 58.3000 | 55.5000 | 58.3000 | +2.102% | 112 | 2,761 | -74.871% |
| 2026-04-15 | 53.5000 | 57.1300 | 52.8100 | 57.1000 | +20.236% | 69 | 2,744 | -74.343% |
| 2026-04-14 | 49.3000 | 49.3000 | 46.9500 | 47.4900 | +0.127% | 20 | 2,743 | -69.151% |
| 2026-04-13 | 44.7100 | 47.7000 | 44.7100 | 47.4300 | +2.596% | 76 | 2,692 | -69.112% |
| 2026-04-10 | 39.7200 | 47.1000 | 39.7200 | 46.2300 | +29.496% | 141 | 2,692 | -68.311% |
| 2026-04-09 | 36.3200 | 37.8000 | 35.2000 | 35.7000 | +4.846% | 310 | 2,710 | -58.964% |
| 2026-04-08 | 33.0000 | 34.1300 | 31.0000 | 34.0500 | +27.052% | 92 | 2,730 | -56.975% |
| 2026-04-07 | 25.0000 | 27.1600 | 24.1600 | 26.8000 | +36.041% | 947 | 2,738 | -45.336% |
| 2026-04-06 | 19.4200 | 19.7000 | 19.2000 | 19.7000 | +9.933% | 45 | 2,201 | -25.635% |
| 2026-04-02 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -12.713% | 1 | 2,199 | -18.248% |
| 2026-04-01 | 19.3500 | 20.5500 | 19.3500 | 20.5300 | +8.053% | 32 | 2,199 | -28.641% |
| 2026-03-31 | 16.3000 | 19.0000 | 16.3000 | 19.0000 | +23.377% | 8 | 2,188 | -22.895% |
| 2026-03-30 | 17.0000 | 17.0000 | 14.8000 | 15.4000 | -16.757% | 238 | 2,184 | -4.870% |
| 2026-03-27 | 20.5500 | 20.5500 | 17.6500 | 18.5000 | -11.314% | 7 | 2,021 | -20.811% |
| 2026-03-26 | 21.4600 | 21.4700 | 20.8600 | 20.8600 | -9.892% | 10 | 2,021 | -29.770% |
| 2026-03-25 | 23.0000 | 23.1500 | 23.0000 | 23.1500 | +0.871% | 19 | 2,024 | -36.717% |
| 2026-03-24 | 22.4000 | 22.9500 | 22.4000 | 22.9500 | -9.253% | 3 | 2,036 | -36.166% |
| 2026-03-23 | 24.5000 | 25.2900 | 23.6600 | 25.2900 | +17.902% | 42 | 2,036 | -42.072% |
| 2026-03-20 | 22.1400 | 23.0000 | 21.4500 | 21.4500 | -10.625% | 20 | 2,016 | -31.702% |
| 2026-03-19 | 21.5000 | 24.0000 | 21.5000 | 24.0000 | +4.348% | 17 | 2,009 | -38.958% |
| 2026-03-18 | 23.7800 | 23.7800 | 23.0000 | 23.0000 | -5.544% | 6 | 1,993 | -36.304% |
| 2026-03-17 | 25.9000 | 25.9000 | 23.6000 | 24.3500 | -8.459% | 41 | 1,998 | -39.836% |
| 2026-03-16 | 26.6000 | 28.3500 | 26.6000 | 26.6000 | -4.282% | 19 | 2,000 | -44.925% |
| 2026-03-13 | 27.9500 | 27.9500 | 27.7000 | 27.7900 | -16.672% | 3 | 1,996 | -47.283% |
| 2026-03-12 | 31.9300 | 33.3500 | 31.9300 | 33.3500 | -5.309% | 5 | 1,996 | -56.072% |
| 2026-03-11 | 37.0500 | 37.0500 | 35.2200 | 35.2200 | -8.042% | 3 | 1,999 | -58.404% |
| 2026-03-10 | 39.1500 | 39.1500 | 38.3000 | 38.3000 | +0.262% | 6 | 1,998 | -61.749% |
| 2026-03-09 | 34.2500 | 38.2000 | 34.2500 | 38.2000 | +8.062% | 84 | 1,998 | -61.649% |
| 2026-03-06 | 32.6500 | 35.3500 | 32.6500 | 35.3500 | +14.032% | 17 | 1,965 | -58.557% |
| 2026-03-05 | 31.2100 | 31.9000 | 29.3500 | 31.0000 | +16.981% | 30 | 1,964 | -52.742% |
| 2026-03-04 | 27.0000 | 27.8700 | 26.5000 | 26.5000 | +0.569% | 28 | 1,952 | -44.717% |
| 2026-03-03 | 26.9900 | 27.0000 | 26.2500 | 26.3500 | -5.045% | 11 | 1,958 | -44.402% |
| 2026-03-02 | 27.3800 | 27.7500 | 27.1300 | 27.7500 | -3.141% | 3 | 1,960 | -47.207% |
| 2026-02-27 | 28.0000 | 29.0200 | 28.0000 | 28.6500 | -1.173% | 13 | 1,959 | -48.866% |
| 2026-02-26 | 29.8000 | 29.8000 | 27.1500 | 28.9900 | -19.917% | 18 | 1,966 | -49.465% |
| 2026-02-25 | 35.4600 | 36.7000 | 34.9700 | 36.2000 | +11.522% | 1,707 | 373 | -59.530% |
| 2026-02-24 | 30.2500 | 32.4600 | 30.2500 | 32.4600 | -2.873% | 7 | 373 | -54.868% |
| 2026-02-23 | 32.8000 | 33.4200 | 32.8000 | 33.4200 | -6.726% | 5 | 371 | -56.164% |
| 2026-02-17 | 30.9400 | 36.5000 | 30.9400 | 35.8300 | +4.613% | 27 | 373 | -59.112% |
| 2026-02-13 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -11.200% | 1 | 364 | -57.226% |
| 2026-02-12 | 41.9000 | 41.9000 | 38.5700 | 38.5700 | -3.163% | 4 | 364 | -62.017% |
| 2026-02-11 | 41.5500 | 41.5500 | 39.8300 | 39.8300 | -0.574% | 8 | 363 | -63.219% |
| 2026-02-10 | 42.3300 | 42.3300 | 39.8000 | 40.0600 | -5.852% | 137 | 371 | -63.430% |
| 2026-02-09 | 41.0000 | 45.1900 | 40.7600 | 42.5500 | +15.908% | 45 | 393 | -65.570% |
| 2026-02-06 | 32.5000 | 36.7100 | 32.5000 | 36.7100 | +34.272% | 16 | 386 | -60.093% |
| 2026-02-05 | 33.4100 | 34.2500 | 27.3400 | 27.3400 | +3.482% | 17 | 386 | -46.416% |
| 2026-02-04 | 28.7300 | 28.7300 | 24.6100 | 26.4200 | -10.136% | 15 | 377 | -44.550% |
| 2026-02-03 | 30.2500 | 30.2500 | 27.9300 | 29.4000 | -18.964% | 30 | 390 | -50.170% |
| 2026-02-02 | 36.2800 | 36.2800 | 36.2800 | 36.2800 | -3.511% | 1 | 401 | -59.620% |
| 2026-01-30 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +15.764% | 1 | 401 | -61.037% |
| 2026-01-29 | 35.7000 | 35.7000 | 32.4800 | 32.4800 | -10.102% | 3 | 401 | -54.895% |
| 2026-01-28 | 36.1300 | 36.1300 | 36.1300 | 36.1300 | +8.174% | 1 | 400 | -59.452% |
| 2026-01-26 | 31.0000 | 34.6000 | 31.0000 | 33.4000 | +6.032% | 27 | 401 | -56.138% |
| 2026-01-23 | 30.3400 | 31.5000 | 30.3400 | 31.5000 | -7.625% | 7 | 397 | -53.492% |
| 2026-01-22 | 36.0000 | 36.0000 | 34.1000 | 34.1000 | -1.729% | 11 | 394 | -57.038% |
| 2026-01-21 | 36.5000 | 36.5000 | 34.7000 | 34.7000 | -8.564% | 19 | 390 | -57.781% |
| 2026-01-20 | 39.5300 | 41.6000 | 37.9500 | 37.9500 | -16.776% | 170 | 385 | -61.397% |
| 2026-01-16 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +4.587% | 1 | 341 | -67.873% |
| 2026-01-15 | 44.0000 | 44.0000 | 43.6000 | 43.6000 | +10.660% | 5 | 341 | -66.399% |
| 2026-01-14 | 40.2000 | 40.2000 | 39.4000 | 39.4000 | -17.227% | 4 | 337 | -62.817% |
| 2026-01-13 | 47.4800 | 47.9000 | 47.4800 | 47.6000 | +5.077% | 28 | 341 | -69.223% |
| 2026-01-12 | 44.0000 | 45.3000 | 44.0000 | 45.3000 | +7.729% | 22 | 343 | -67.660% |
| 2026-01-09 | 41.5000 | 42.5000 | 41.4000 | 42.0500 | +11.687% | 13 | 333 | -65.161% |
| 2026-01-08 | 39.7700 | 39.7700 | 37.2000 | 37.6500 | -14.198% | 9 | 330 | -61.089% |
| 2026-01-07 | 43.1000 | 43.8800 | 43.1000 | 43.8800 | +2.836% | 6 | 331 | -66.613% |
| 2026-01-06 | 42.6700 | 42.6700 | 42.6700 | 42.6700 | +0.141% | 2 | 331 | -65.667% |
| 2026-01-05 | 41.1000 | 42.6100 | 41.1000 | 42.6100 | -4.825% | 22 | 331 | -65.618% |
| 2026-01-02 | 49.1700 | 49.1700 | 43.9600 | 44.7700 | +0.607% | 59 | 335 | -67.277% |
| 2025-12-31 | 43.5200 | 44.5000 | 43.5200 | 44.5000 | -1.221% | 5 | 294 | -67.079% |
| 2025-12-29 | 44.7500 | 45.2400 | 44.7500 | 45.0500 | -4.047% | 9 | 294 | -67.481% |
| 2025-12-26 | 46.2000 | 46.9500 | 46.2000 | 46.9500 | +2.735% | 8 | 288 | -68.797% |
| 2025-12-24 | 46.0500 | 46.0500 | 45.7000 | 45.7000 | +7.504% | 2 | 280 | -67.943% |
| 2025-12-22 | 41.0100 | 42.8500 | 41.0100 | 42.5100 | +6.010% | 11 | 280 | -65.538% |
| 2025-12-19 | 40.7500 | 40.7500 | 38.4000 | 40.1000 | +7.651% | 32 | 280 | -63.466% |
| 2025-12-18 | 38.5700 | 38.5700 | 36.2500 | 37.2500 | +1.720% | 11 | 285 | -60.671% |
| 2025-12-17 | 40.0000 | 40.1000 | 35.0200 | 36.6200 | -16.488% | 102 | 285 | -59.995% |
| 2025-12-16 | 44.2000 | 44.7000 | 42.4000 | 43.8500 | +2.334% | 38 | 276 | -66.591% |
| 2025-12-15 | 46.1700 | 46.1700 | 42.8500 | 42.8500 | -17.754% | 26 | 280 | -65.811% |
| 2025-12-12 | 62.0800 | 62.0800 | 52.1000 | 52.1000 | -35.916% | 70 | 272 | -71.881% |
| 2025-12-11 | 77.0000 | 81.3000 | 77.0000 | 81.3000 | +3.633% | 11 | 242 | -81.980% |
| 2025-12-10 | 78.4500 | 78.4500 | 78.4500 | 78.4500 | -0.330% | 10 | 242 | -81.326% |
| 2025-12-09 | 79.5200 | 80.2400 | 78.7100 | 78.7100 | +1.956% | 19 | 247 | -81.387% |
| 2025-12-08 | 77.6100 | 78.5000 | 76.5000 | 77.2000 | +9.271% | 84 | 228 | -81.023% |
| 2025-12-05 | 69.6000 | 70.6500 | 69.6000 | 70.6500 | +7.698% | 6 | 207 | -79.264% |
| 2025-12-04 | 66.3700 | 66.3700 | 65.6000 | 65.6000 | -2.743% | 6 | 206 | -77.668% |
| 2025-12-02 | 73.7000 | 73.7000 | 67.4500 | 67.4500 | -7.349% | 58 | 208 | -78.280% |
| 2025-12-01 | 70.9900 | 72.8000 | 70.9900 | 72.8000 | -6.715% | 31 | 196 | -79.876% |
| 2025-11-28 | 78.0500 | 78.7000 | 76.5000 | 78.0400 | +2.280% | 123 | 213 | -81.228% |
| 2025-11-26 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | +11.338% | 1 | 126 | -80.799% |
| 2025-11-25 | 68.5300 | 68.5300 | 68.5300 | 68.5300 | +43.368% | 2 | 126 | -78.623% |
| 2025-11-21 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -18.360% | 1 | 125 | -69.351% |
| 2025-11-20 | 63.2000 | 63.2000 | 58.5500 | 58.5500 | +9.154% | 11 | 126 | -74.979% |
| 2025-11-19 | 55.0300 | 55.0300 | 53.6400 | 53.6400 | +7.841% | 5 | 124 | -72.688% |
| 2025-11-18 | 46.6300 | 49.7400 | 46.6300 | 49.7400 | +5.785% | 6 | 121 | -70.547% |
| 2025-11-17 | 49.4200 | 49.4200 | 47.0200 | 47.0200 | +0.043% | 5 | 125 | -68.843% |
| 2025-11-14 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +2.620% | 1 | 124 | -68.830% |
| 2025-11-13 | 45.9800 | 45.9800 | 45.8000 | 45.8000 | -12.928% | 2 | 124 | -68.013% |
| 2025-11-11 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +9.812% | 1 | 123 | -72.148% |
| 2025-11-07 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -16.521% | 2 | 123 | -69.415% |
| 2025-11-05 | 58.8000 | 58.8000 | 57.3800 | 57.3800 | +7.072% | 15 | 123 | -74.468% |
| 2025-11-04 | 53.5900 | 53.5900 | 53.5900 | 53.5900 | -11.083% | 1 | 123 | -72.663% |
| 2025-11-03 | 60.2700 | 60.2700 | 60.2700 | 60.2700 | -1.568% | 1 | 121 | -75.693% |
| 2025-10-31 | 61.2300 | 61.2300 | 61.2300 | 61.2300 | -6.233% | 3 | 121 | -76.074% |
| 2025-10-30 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | -5.266% | 1 | 121 | -77.565% |
| 2025-10-29 | 66.7500 | 68.9300 | 66.3800 | 68.9300 | +10.200% | 9 | 120 | -78.747% |
| 2025-10-28 | 61.2800 | 62.5500 | 61.2800 | 62.5500 | +14.142% | 13 | 111 | -76.579% |
| 2025-10-27 | 53.6000 | 54.8000 | 53.3500 | 54.8000 | +9.600% | 11 | 125 | -73.266% |
| 2025-10-24 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +5.574% | 1 | 125 | -70.700% |
| 2025-10-23 | 47.3600 | 47.3600 | 47.3600 | 47.3600 | +5.479% | 1 | 124 | -69.067% |
| 2025-10-22 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -12.167% | 1 | 124 | -67.372% |
| 2025-10-20 | 51.1200 | 51.1200 | 51.1200 | 51.1200 | +1.168% | 2 | 124 | -71.342% |
| 2025-10-17 | 49.2000 | 50.5300 | 49.0000 | 50.5300 | -5.551% | 3 | 124 | -71.007% |
| 2025-10-15 | 52.0500 | 55.2500 | 52.0500 | 53.5000 | +4.799% | 29 | 125 | -72.617% |
| 2025-10-14 | 48.7500 | 51.0500 | 48.7500 | 51.0500 | -6.758% | 4 | 96 | -71.303% |
| 2025-10-13 | 53.2500 | 56.0500 | 52.4000 | 54.7500 | +39.775% | 9 | 96 | -73.242% |
| 2025-10-10 | 47.5700 | 47.5700 | 39.1700 | 39.1700 | -12.273% | 2 | 97 | -62.599% |
| 2025-10-08 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | +14.959% | 1 | 97 | -67.189% |
| 2025-10-07 | 38.8400 | 38.8400 | 38.8400 | 38.8400 | -8.288% | 1 | 96 | -62.281% |
| 2025-10-06 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +0.355% | 18 | 95 | -65.407% |
| 2025-10-03 | 43.2200 | 43.2200 | 42.1500 | 42.2000 | +4.585% | 6 | 86 | -65.284% |
| 2025-09-29 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -1.585% | 3 | 82 | -63.693% |
| 2025-09-25 | 40.1000 | 41.0000 | 40.1000 | 41.0000 | -2.381% | 2 | 79 | -64.268% |
| 2025-09-24 | 41.9800 | 42.0000 | 41.9800 | 42.0000 | -6.770% | 10 | 78 | -65.119% |
| 2025-09-23 | 45.6900 | 45.6900 | 45.0500 | 45.0500 | +0.111% | 2 | 68 | -67.481% |
| 2025-09-18 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +1.124% | 2 | 68 | -67.444% |
| 2025-09-17 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -13.760% | 1 | 66 | -67.079% |
| 2025-09-16 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | -0.769% | 1 | 66 | -71.609% |
| 2025-09-15 | 51.1600 | 52.0000 | 51.1600 | 52.0000 | -2.985% | 4 | 66 | -71.827% |
| 2025-09-10 | 56.6500 | 59.5000 | 53.6000 | 53.6000 | +32.772% | 15 | 65 | -72.668% |
| 2025-09-09 | 41.9700 | 41.9700 | 40.0000 | 40.3700 | -6.421% | 23 | 56 | -63.711% |
| 2025-09-08 | 42.8700 | 43.5600 | 42.8700 | 43.1400 | +16.721% | 6 | 46 | -66.041% |
| 2025-09-05 | 45.1000 | 45.1000 | 36.6800 | 36.9600 | +45.512% | 64 | 43 | -60.363% |
| 2025-09-03 | 25.7500 | 25.7500 | 25.4000 | 25.4000 | -5.926% | 14 | 33 | -42.323% |
| 2025-08-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +12.782% | 1 | 22 | -45.741% |
| 2025-08-25 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | -0.250% | 1 | 22 | -38.805% |
| 2025-08-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -21.951% | 1 | 21 | -38.958% |
| 2025-08-14 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +5.925% | 1 | 20 | -52.358% |
| 2025-08-11 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | +13.843% | 11 | 19 | -49.535% |
| 2025-08-04 | 25.4200 | 25.5000 | 25.4200 | 25.5000 | 0.000% | 10 | 8 | -42.549% |