AVGO261218C00330000
AVGO Dec 18 2026 330.00 Call
optionOPRA
EODOct 7, 2026
57.20USD-1.634%(-0.95)30Vol2,093OI
AVGO261218C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 54.4500 | 57.2000 | 53.7000 | 57.2000 | -1.634% | 30 | 2,071 | 0.000% |
| 2026-10-06 | 50.4500 | 61.1000 | 49.0000 | 58.1500 | +23.199% | 77 | 2,091 | -1.634% |
| 2026-10-05 | 44.0000 | 48.2000 | 43.9600 | 47.2000 | +11.479% | 175 | 2,125 | +21.186% |
| 2026-10-02 | 42.4200 | 44.0000 | 41.7000 | 42.3400 | +20.627% | 43 | 2,106 | +35.097% |
| 2026-10-01 | 41.6600 | 41.6600 | 35.1000 | 35.1000 | -17.991% | 37 | 2,093 | +62.963% |
| 2026-09-30 | 43.0000 | 43.0000 | 42.8000 | 42.8000 | -0.926% | 13 | 2,087 | +33.645% |
| 2026-09-29 | 46.0600 | 48.0000 | 43.2000 | 43.2000 | +7.731% | 15 | 2,087 | +32.407% |
| 2026-09-28 | 40.5000 | 41.4000 | 38.2000 | 40.1000 | -5.979% | 19 | 2,095 | +42.643% |
| 2026-09-25 | 40.9900 | 42.6500 | 40.9500 | 42.6500 | +6.412% | 18 | 2,081 | +34.115% |
| 2026-09-24 | 38.7500 | 40.8200 | 38.4000 | 40.0800 | -8.805% | 51 | 2,086 | +42.715% |
| 2026-09-23 | 48.0000 | 48.0000 | 43.9500 | 43.9500 | -16.809% | 31 | 2,067 | +30.148% |
| 2026-09-22 | 51.0000 | 53.4400 | 50.4500 | 52.8300 | +4.386% | 187 | 2,075 | +8.272% |
| 2026-09-21 | 47.2500 | 51.3000 | 44.1500 | 50.6100 | +10.575% | 158 | 2,052 | +13.021% |
| 2026-09-18 | 42.3600 | 50.1000 | 42.3600 | 45.7700 | +14.942% | 140 | 2,014 | +24.973% |
| 2026-09-17 | 38.5500 | 40.7700 | 37.9300 | 39.8200 | +12.169% | 57 | 2,032 | +43.646% |
| 2026-09-16 | 36.5500 | 37.0000 | 32.2100 | 35.5000 | +2.601% | 200 | 2,012 | +61.127% |
| 2026-09-15 | 38.5000 | 38.5000 | 33.8000 | 34.6000 | -10.130% | 182 | 1,946 | +65.318% |
| 2026-09-14 | 40.0000 | 41.8500 | 38.3500 | 38.5000 | -28.172% | 114 | 1,933 | +48.571% |
| 2026-09-11 | 53.6000 | 53.6000 | 52.6900 | 53.6000 | +6.139% | 5 | 1,938 | +6.716% |
| 2026-09-10 | 50.0000 | 53.0000 | 48.6500 | 50.5000 | -4.807% | 18 | 1,942 | +13.267% |
| 2026-09-09 | 52.2500 | 53.5500 | 50.6400 | 53.0500 | -7.093% | 34 | 1,949 | +7.823% |
| 2026-09-08 | 53.6000 | 57.5000 | 53.6000 | 57.1000 | +17.611% | 36 | 1,961 | +0.175% |
| 2026-09-04 | 48.0000 | 48.5500 | 45.8000 | 48.5500 | +2.039% | 62 | 1,978 | +17.817% |
| 2026-09-03 | 47.4000 | 47.5800 | 37.9300 | 47.5800 | -16.306% | 110 | 1,927 | +20.219% |
| 2026-09-02 | 58.6500 | 59.8000 | 56.8500 | 56.8500 | -7.410% | 14 | 1,923 | +0.616% |
| 2026-09-01 | 57.7000 | 61.4000 | 57.7000 | 61.4000 | +2.163% | 9 | 1,918 | -6.840% |
| 2026-08-31 | 60.8500 | 60.8500 | 60.1000 | 60.1000 | -0.332% | 2 | 1,918 | -4.825% |
| 2026-08-28 | 63.7000 | 64.1500 | 60.3000 | 60.3000 | -1.148% | 3 | 1,920 | -5.141% |
| 2026-08-27 | 58.6000 | 61.7200 | 58.6000 | 61.0000 | +22.564% | 10 | 1,920 | -6.230% |
| 2026-08-26 | 53.1000 | 53.1000 | 49.2200 | 49.7700 | -8.696% | 5 | 1,916 | +14.929% |
| 2026-08-25 | 53.9800 | 56.7000 | 53.9800 | 54.5100 | -3.522% | 28 | 1,915 | +4.935% |
| 2026-08-24 | 57.3000 | 57.3000 | 56.5000 | 56.5000 | -9.931% | 5 | 1,916 | +1.239% |
| 2026-08-21 | 62.0500 | 62.7300 | 62.0500 | 62.7300 | +4.585% | 5 | 1,913 | -8.816% |
| 2026-08-20 | 61.7000 | 61.7000 | 59.9000 | 59.9800 | +3.414% | 7 | 1,912 | -4.635% |
| 2026-08-19 | 56.2800 | 60.5800 | 56.1300 | 58.0000 | -20.165% | 33 | 1,891 | -1.379% |
| 2026-08-18 | 74.6500 | 74.6500 | 71.3900 | 72.6500 | -15.129% | 5 | 1,893 | -21.266% |
| 2026-08-17 | 83.2000 | 85.9400 | 83.2000 | 85.6000 | +2.724% | 29 | 1,899 | -33.178% |
| 2026-08-14 | 97.0000 | 97.0000 | 83.3300 | 83.3300 | -21.275% | 28 | 1,904 | -31.357% |
| 2026-08-13 | 108.4900 | 108.4900 | 105.8500 | 105.8500 | +0.570% | 6 | 1,908 | -45.961% |
| 2026-08-12 | 105.2500 | 105.2500 | 105.2500 | 105.2500 | +2.284% | 2 | 1,908 | -45.653% |
| 2026-08-11 | 106.0000 | 106.0000 | 102.9000 | 102.9000 | -9.578% | 8 | 1,907 | -44.412% |
| 2026-08-10 | 116.9100 | 116.9100 | 113.8000 | 113.8000 | +0.699% | 6 | 1,907 | -49.736% |
| 2026-08-07 | 112.8400 | 113.0100 | 112.8400 | 113.0100 | +1.055% | 4 | 1,905 | -49.385% |
| 2026-08-05 | 112.3300 | 114.1400 | 111.7400 | 111.8300 | -2.075% | 18 | 1,889 | -48.851% |
| 2026-08-04 | 103.0500 | 114.2000 | 103.0500 | 114.2000 | +34.670% | 3 | 1,888 | -49.912% |
| 2026-07-31 | 84.0700 | 85.8500 | 84.0700 | 84.8000 | +0.272% | 6 | 1,893 | -32.547% |
| 2026-07-30 | 77.5300 | 84.5700 | 77.5300 | 84.5700 | +7.078% | 2 | 1,892 | -32.364% |
| 2026-07-29 | 78.9800 | 78.9800 | 78.9800 | 78.9800 | -5.976% | 1 | 1,891 | -27.577% |
| 2026-07-24 | 83.4000 | 84.0000 | 83.4000 | 84.0000 | -10.553% | 3 | 1,894 | -31.905% |
| 2026-07-22 | 93.9100 | 93.9100 | 93.9100 | 93.9100 | +10.327% | 1 | 1,895 | -39.091% |
| 2026-07-21 | 85.1300 | 85.1300 | 85.1200 | 85.1200 | +12.518% | 3 | 1,898 | -32.801% |
| 2026-07-17 | 75.6500 | 75.6500 | 75.6500 | 75.6500 | -3.013% | 1 | 1,899 | -24.389% |
| 2026-07-16 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -21.781% | 1 | 1,900 | -26.667% |
| 2026-07-09 | 99.7200 | 99.7200 | 99.7200 | 99.7200 | +9.884% | 1 | 1,901 | -42.639% |
| 2026-07-08 | 84.8500 | 90.9500 | 84.8500 | 90.7500 | +13.452% | 45 | 1,924 | -36.970% |
| 2026-07-06 | 74.9500 | 85.1000 | 74.9500 | 79.9900 | +20.286% | 11 | 1,935 | -28.491% |
| 2026-07-02 | 67.2500 | 67.5400 | 66.5000 | 66.5000 | -13.860% | 12 | 1,936 | -13.985% |
| 2026-07-01 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | -1.956% | 1 | 1,935 | -25.907% |
| 2026-06-30 | 78.7400 | 78.7400 | 78.7400 | 78.7400 | +3.130% | 1 | 1,934 | -27.356% |
| 2026-06-29 | 74.2500 | 76.3500 | 74.2500 | 76.3500 | +5.558% | 16 | 1,949 | -25.082% |
| 2026-06-26 | 75.4500 | 75.4500 | 72.3300 | 72.3300 | -14.705% | 208 | 1,746 | -20.918% |
| 2026-06-24 | 87.4500 | 87.4500 | 84.8000 | 84.8000 | -0.668% | 5 | 1,743 | -32.547% |
| 2026-06-23 | 87.6500 | 89.5500 | 83.7000 | 85.3700 | -10.326% | 12 | 1,746 | -32.998% |
| 2026-06-22 | 95.3800 | 95.3800 | 95.2000 | 95.2000 | -10.861% | 2 | 1,746 | -39.916% |
| 2026-06-18 | 105.5500 | 106.8000 | 105.5500 | 106.8000 | +9.147% | 5 | 1,744 | -46.442% |
| 2026-06-17 | 87.9500 | 98.5500 | 87.9500 | 97.8500 | +17.186% | 12 | 1,748 | -41.543% |
| 2026-06-16 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -11.359% | 1 | 1,747 | -31.497% |
| 2026-06-15 | 94.0000 | 94.2500 | 92.9900 | 94.2000 | +14.473% | 13 | 1,751 | -39.278% |
| 2026-06-11 | 84.0000 | 84.0000 | 82.2900 | 82.2900 | -3.844% | 4 | 1,753 | -30.490% |
| 2026-06-10 | 84.0000 | 85.5800 | 84.0000 | 85.5800 | -7.581% | 3 | 1,752 | -33.162% |
| 2026-06-09 | 91.0000 | 92.6000 | 79.7600 | 92.6000 | -6.953% | 7 | 1,757 | -38.229% |
| 2026-06-08 | 99.5200 | 99.5200 | 99.5200 | 99.5200 | +6.211% | 1 | 1,758 | -42.524% |
| 2026-06-05 | 102.7500 | 102.7500 | 91.7700 | 93.7000 | -17.576% | 8 | 1,752 | -38.954% |
| 2026-06-04 | 109.9400 | 120.9200 | 106.2800 | 113.6800 | -34.041% | 292 | 1,507 | -49.683% |
| 2026-06-03 | 172.2700 | 177.1000 | 172.2700 | 172.3500 | +1.038% | 23 | 1,504 | -66.812% |
| 2026-06-02 | 175.6100 | 175.6100 | 170.5800 | 170.5800 | +9.171% | 10 | 1,507 | -66.467% |
| 2026-06-01 | 152.3000 | 156.2500 | 149.6400 | 156.2500 | +15.152% | 5 | 1,508 | -63.392% |
| 2026-05-29 | 135.7000 | 135.7000 | 134.2300 | 135.6900 | +14.613% | 14 | 1,508 | -57.845% |
| 2026-05-28 | 118.3900 | 118.3900 | 118.3900 | 118.3900 | -0.621% | 3 | 1,508 | -51.685% |
| 2026-05-27 | 119.5300 | 119.5400 | 119.1300 | 119.1300 | -8.362% | 13 | 1,501 | -51.985% |
| 2026-05-26 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | +10.761% | 1 | 1,501 | -56.000% |
| 2026-05-18 | 116.8500 | 117.3700 | 115.1500 | 117.3700 | -6.381% | 3 | 1,500 | -51.265% |
| 2026-05-15 | 125.4000 | 125.4000 | 125.3000 | 125.3700 | -3.636% | 12 | 1,496 | -54.375% |
| 2026-05-14 | 131.9400 | 136.0000 | 130.1000 | 130.1000 | +12.689% | 14 | 1,509 | -56.034% |
| 2026-05-12 | 118.2200 | 118.2200 | 114.9100 | 115.4500 | -8.987% | 3 | 1,509 | -50.455% |
| 2026-05-11 | 130.0000 | 130.0000 | 126.8500 | 126.8500 | -3.168% | 4 | 1,511 | -54.907% |
| 2026-05-08 | 128.0000 | 131.0000 | 128.0000 | 131.0000 | +13.913% | 2 | 1,512 | -56.336% |
| 2026-05-07 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | -5.155% | 1 | 1,512 | -50.261% |
| 2026-05-06 | 122.8000 | 122.8000 | 120.6000 | 121.2500 | -4.640% | 10 | 1,512 | -52.825% |
| 2026-05-05 | 122.4400 | 128.0300 | 122.3500 | 127.1500 | +6.153% | 18 | 1,523 | -55.014% |
| 2026-05-04 | 119.7800 | 119.7800 | 119.7800 | 119.7800 | -0.853% | 1 | 1,524 | -52.246% |
| 2026-05-01 | 119.7800 | 121.1500 | 119.7800 | 120.8100 | +15.519% | 13 | 1,535 | -52.653% |
| 2026-04-28 | 104.0000 | 104.5800 | 102.3000 | 104.5800 | -15.237% | 33 | 1,564 | -45.305% |
| 2026-04-24 | 116.9200 | 123.3800 | 116.8600 | 123.3800 | -1.619% | 5 | 1,566 | -53.639% |
| 2026-04-23 | 126.8700 | 127.8500 | 125.4100 | 125.4100 | +2.753% | 14 | 1,562 | -54.390% |
| 2026-04-22 | 117.7800 | 123.1000 | 117.7800 | 122.0500 | +15.142% | 14 | 1,568 | -53.134% |
| 2026-04-21 | 106.0300 | 106.2500 | 106.0000 | 106.0000 | +3.294% | 13 | 1,569 | -46.038% |
| 2026-04-20 | 106.6700 | 106.6700 | 102.4500 | 102.6200 | -5.853% | 4 | 1,569 | -44.260% |
| 2026-04-17 | 106.7000 | 109.0000 | 106.7000 | 109.0000 | +5.671% | 7 | 1,574 | -47.523% |
| 2026-04-16 | 102.8000 | 104.8500 | 102.8000 | 103.1500 | +4.192% | 11 | 1,581 | -44.547% |
| 2026-04-15 | 97.6500 | 103.0000 | 97.6500 | 99.0000 | +9.915% | 15 | 1,586 | -42.222% |
| 2026-04-14 | 88.6500 | 90.6000 | 88.6500 | 90.0700 | -0.033% | 8 | 1,587 | -36.494% |
| 2026-04-13 | 86.1800 | 90.2100 | 85.1800 | 90.1000 | +2.971% | 28 | 1,594 | -36.515% |
| 2026-04-10 | 82.9000 | 89.2500 | 82.9000 | 87.5000 | +17.766% | 37 | 1,594 | -34.629% |
| 2026-04-09 | 73.7600 | 74.9800 | 71.7500 | 74.3000 | +5.540% | 55 | 1,593 | -23.015% |
| 2026-04-08 | 66.7100 | 70.4000 | 66.7100 | 70.4000 | +18.319% | 159 | 1,586 | -18.750% |
| 2026-04-07 | 53.4500 | 59.5000 | 52.4000 | 59.5000 | +32.872% | 73 | 1,583 | -3.866% |
| 2026-04-06 | 46.3400 | 46.6000 | 44.7500 | 44.7800 | -4.296% | 390 | 1,592 | +27.736% |
| 2026-04-02 | 46.4000 | 46.7900 | 46.3200 | 46.7900 | -1.702% | 17 | 1,537 | +22.248% |
| 2026-04-01 | 46.2000 | 47.6000 | 45.9300 | 47.6000 | +7.425% | 23 | 1,537 | +20.168% |
| 2026-03-31 | 41.0000 | 44.3100 | 40.8500 | 44.3100 | +22.640% | 7 | 1,524 | +29.090% |
| 2026-03-30 | 41.5300 | 41.5300 | 35.9000 | 36.1300 | -13.976% | 163 | 1,524 | +58.317% |
| 2026-03-27 | 44.5700 | 44.5700 | 40.9500 | 42.0000 | -11.894% | 26 | 1,493 | +36.190% |
| 2026-03-26 | 48.8100 | 49.2600 | 46.8200 | 47.6700 | -7.973% | 49 | 1,486 | +19.992% |
| 2026-03-25 | 53.4000 | 53.4000 | 51.5500 | 51.8000 | +2.170% | 7 | 1,482 | +10.425% |
| 2026-03-24 | 49.7500 | 51.7000 | 49.7500 | 50.7000 | -6.111% | 9 | 1,486 | +12.821% |
| 2026-03-23 | 50.7900 | 55.2000 | 50.6500 | 54.0000 | +11.686% | 241 | 1,490 | +5.926% |
| 2026-03-20 | 51.5700 | 52.0500 | 47.9500 | 48.3500 | -6.153% | 283 | 1,494 | +18.304% |
| 2026-03-19 | 46.8000 | 51.9200 | 46.8000 | 51.5200 | +3.205% | 70 | 1,493 | +11.025% |
| 2026-03-18 | 53.7200 | 55.3800 | 49.9200 | 49.9200 | -4.294% | 156 | 1,485 | +14.583% |
| 2026-03-17 | 57.0100 | 57.0100 | 51.0000 | 52.1600 | -10.838% | 168 | 1,474 | +9.663% |
| 2026-03-16 | 57.8500 | 58.7200 | 56.1200 | 58.5000 | +0.862% | 104 | 1,482 | -2.222% |
| 2026-03-13 | 65.2500 | 65.3500 | 56.9500 | 58.0000 | -12.188% | 126 | 1,465 | -1.379% |
| 2026-03-12 | 64.7700 | 66.8000 | 64.7700 | 66.0500 | -3.252% | 7 | 1,448 | -13.399% |
| 2026-03-11 | 71.5000 | 71.5000 | 67.5000 | 68.2700 | -2.178% | 53 | 1,450 | -16.215% |
| 2026-03-10 | 74.9700 | 76.6800 | 69.6200 | 69.7900 | -3.137% | 187 | 1,427 | -18.040% |
| 2026-03-09 | 62.9000 | 73.3700 | 62.3300 | 72.0500 | +13.447% | 239 | 1,461 | -20.611% |
| 2026-03-06 | 63.3400 | 69.3500 | 63.2500 | 63.5100 | +1.324% | 348 | 1,495 | -9.935% |
| 2026-03-05 | 60.4000 | 63.9000 | 57.1000 | 62.6800 | +18.825% | 280 | 1,412 | -8.743% |
| 2026-03-04 | 54.6500 | 55.6000 | 52.7500 | 52.7500 | +0.228% | 281 | 1,317 | +8.436% |
| 2026-03-03 | 51.2300 | 53.9200 | 50.3500 | 52.6300 | -4.135% | 75 | 1,322 | +8.683% |
| 2026-03-02 | 51.7900 | 54.9000 | 51.7900 | 54.9000 | -3.396% | 169 | 1,354 | +4.189% |
| 2026-02-27 | 52.0000 | 56.8500 | 52.0000 | 56.8300 | +2.157% | 1,196 | 1,331 | +0.651% |
| 2026-02-26 | 60.5000 | 60.5000 | 52.0000 | 55.6300 | -16.119% | 50 | 749 | +2.822% |
| 2026-02-25 | 66.4200 | 68.1600 | 65.4200 | 66.3200 | +5.020% | 146 | 691 | -13.752% |
| 2026-02-24 | 57.0000 | 63.1500 | 57.0000 | 63.1500 | +0.879% | 7 | 691 | -9.422% |
| 2026-02-23 | 67.0000 | 67.8000 | 62.6000 | 62.6000 | -6.914% | 29 | 690 | -8.626% |
| 2026-02-20 | 70.1000 | 70.1000 | 66.9300 | 67.2500 | -2.039% | 24 | 697 | -14.944% |
| 2026-02-19 | 68.5500 | 68.7000 | 68.5500 | 68.6500 | +4.411% | 8 | 688 | -16.679% |
| 2026-02-18 | 64.0000 | 68.1900 | 64.0000 | 65.7500 | -0.424% | 19 | 692 | -13.004% |
| 2026-02-17 | 61.5800 | 67.4600 | 57.8000 | 66.0300 | +4.561% | 230 | 685 | -13.373% |
| 2026-02-13 | 66.4400 | 67.1000 | 63.1500 | 63.1500 | -5.322% | 12 | 704 | -9.422% |
| 2026-02-12 | 68.5000 | 69.8500 | 66.4900 | 66.7000 | -9.621% | 19 | 704 | -14.243% |
| 2026-02-11 | 74.2900 | 74.2900 | 71.5600 | 73.8000 | +1.583% | 4 | 701 | -22.493% |
| 2026-02-10 | 74.8500 | 74.8500 | 72.6000 | 72.6500 | -3.673% | 38 | 704 | -21.266% |
| 2026-02-09 | 71.0000 | 79.4000 | 70.6000 | 75.4200 | +12.065% | 53 | 703 | -24.158% |
| 2026-02-06 | 62.4300 | 67.6000 | 61.7800 | 67.3000 | +12.241% | 69 | 701 | -15.007% |
| 2026-02-05 | 55.0000 | 61.3400 | 55.0000 | 59.9600 | +17.224% | 82 | 655 | -4.603% |
| 2026-02-04 | 54.9100 | 54.9100 | 48.0800 | 51.1500 | -9.373% | 7 | 625 | +11.828% |
| 2026-02-03 | 69.6300 | 69.6300 | 54.7500 | 56.4400 | -12.469% | 27 | 627 | +1.347% |
| 2026-02-02 | 64.0500 | 66.5500 | 64.0500 | 64.4800 | -1.857% | 4 | 613 | -11.290% |
| 2026-01-30 | 69.0000 | 69.6400 | 65.6300 | 65.7000 | +2.785% | 46 | 613 | -12.938% |
| 2026-01-29 | 67.6500 | 67.6500 | 60.0000 | 63.9200 | -3.836% | 16 | 613 | -10.513% |
| 2026-01-28 | 67.3100 | 67.3100 | 64.5000 | 66.4700 | +0.181% | 19 | 601 | -13.946% |
| 2026-01-27 | 64.0000 | 67.0300 | 63.5000 | 66.3500 | +6.381% | 16 | 586 | -13.791% |
| 2026-01-26 | 61.2500 | 63.8500 | 61.2500 | 62.3700 | +4.385% | 50 | 574 | -8.289% |
| 2026-01-23 | 57.6000 | 59.7500 | 57.6000 | 59.7500 | -5.159% | 19 | 568 | -4.268% |
| 2026-01-22 | 67.0000 | 67.0000 | 63.0000 | 63.0000 | -1.777% | 7 | 570 | -9.206% |
| 2026-01-21 | 66.7500 | 66.7500 | 63.4800 | 64.1400 | -5.607% | 43 | 566 | -10.820% |
| 2026-01-20 | 73.0000 | 73.0000 | 67.9500 | 67.9500 | -15.485% | 9 | 554 | -15.820% |
| 2026-01-16 | 77.5000 | 80.8900 | 77.5000 | 80.4000 | +4.961% | 12 | 549 | -28.856% |
| 2026-01-15 | 76.0000 | 77.3800 | 76.0000 | 76.6000 | +5.568% | 31 | 549 | -25.326% |
| 2026-01-14 | 74.7000 | 74.7000 | 68.9500 | 72.5600 | -12.788% | 60 | 556 | -21.169% |
| 2026-01-13 | 84.7500 | 84.7500 | 83.2000 | 83.2000 | +3.354% | 5 | 532 | -31.250% |
| 2026-01-12 | 75.0000 | 80.5000 | 75.0000 | 80.5000 | +6.693% | 16 | 534 | -28.944% |
| 2026-01-09 | 70.9000 | 75.4500 | 70.9000 | 75.4500 | +12.027% | 24 | 544 | -24.188% |
| 2026-01-08 | 70.6700 | 70.6700 | 66.1900 | 67.3500 | -12.476% | 32 | 552 | -15.071% |
| 2026-01-07 | 71.4000 | 77.1000 | 71.4000 | 76.9500 | +5.195% | 7 | 548 | -25.666% |
| 2026-01-06 | 73.1500 | 73.1500 | 73.1500 | 73.1500 | -0.476% | 2 | 548 | -21.805% |
| 2026-01-05 | 73.7000 | 75.8000 | 73.0500 | 73.5000 | -6.369% | 36 | 552 | -22.177% |
| 2026-01-02 | 83.0500 | 87.0500 | 78.5000 | 78.5000 | +0.319% | 59 | 552 | -27.134% |
| 2025-12-31 | 78.9500 | 78.9500 | 77.3500 | 78.2500 | -1.324% | 26 | 587 | -26.901% |
| 2025-12-30 | 79.9100 | 80.6300 | 79.3000 | 79.3000 | -0.339% | 45 | 587 | -27.869% |
| 2025-12-29 | 78.9100 | 79.5700 | 78.9100 | 79.5700 | -3.843% | 16 | 581 | -28.114% |
| 2025-12-26 | 81.8900 | 82.7500 | 81.8900 | 82.7500 | +3.749% | 18 | 581 | -30.876% |
| 2025-12-24 | 79.7600 | 79.7600 | 79.7600 | 79.7600 | +0.453% | 1 | 579 | -28.285% |
| 2025-12-23 | 73.1000 | 79.4000 | 72.6000 | 79.4000 | +4.529% | 56 | 579 | -27.960% |
| 2025-12-22 | 72.4000 | 76.1200 | 72.4000 | 75.9600 | +2.690% | 32 | 580 | -24.697% |
| 2025-12-19 | 70.6000 | 73.9700 | 69.6500 | 73.9700 | +9.052% | 50 | 588 | -22.671% |
| 2025-12-18 | 67.8500 | 67.8500 | 64.1600 | 67.8300 | +3.874% | 97 | 557 | -15.672% |
| 2025-12-17 | 74.9000 | 74.9000 | 63.0000 | 65.3000 | -14.641% | 71 | 491 | -12.404% |
| 2025-12-16 | 73.3000 | 79.0000 | 73.0000 | 76.5000 | +2.136% | 83 | 481 | -25.229% |
| 2025-12-15 | 83.5300 | 83.5300 | 74.0000 | 74.9000 | -17.602% | 11 | 445 | -23.632% |
| 2025-12-12 | 100.7500 | 100.7500 | 86.5100 | 90.9000 | -27.518% | 252 | 443 | -37.074% |
| 2025-12-11 | 125.4100 | 125.4100 | 125.4100 | 125.4100 | -3.457% | 1 | 477 | -54.390% |
| 2025-12-10 | 130.0000 | 130.0000 | 129.9000 | 129.9000 | +5.182% | 2 | 477 | -55.966% |
| 2025-12-09 | 123.5000 | 123.5000 | 123.5000 | 123.5000 | +3.149% | 1 | 476 | -53.684% |
| 2025-12-08 | 122.0000 | 122.0000 | 119.7300 | 119.7300 | +13.596% | 26 | 476 | -52.226% |
| 2025-12-04 | 105.4000 | 105.4000 | 105.4000 | 105.4000 | +2.132% | 5 | 456 | -45.731% |
| 2025-12-03 | 103.5000 | 103.5500 | 101.7500 | 103.2000 | -4.400% | 14 | 456 | -44.574% |
| 2025-12-02 | 112.9500 | 112.9500 | 107.9500 | 107.9500 | -3.444% | 38 | 467 | -47.013% |
| 2025-12-01 | 115.9500 | 115.9500 | 111.0000 | 111.8000 | -7.984% | 18 | 502 | -48.837% |
| 2025-11-28 | 120.9200 | 121.5000 | 120.9200 | 121.5000 | +0.922% | 4 | 504 | -52.922% |
| 2025-11-26 | 120.0000 | 120.8500 | 120.0000 | 120.3900 | +8.352% | 6 | 505 | -52.488% |
| 2025-11-25 | 109.2000 | 111.1100 | 109.2000 | 111.1100 | +6.021% | 62 | 505 | -48.519% |
| 2025-11-24 | 85.8200 | 104.8000 | 85.8200 | 104.8000 | +27.478% | 57 | 446 | -45.420% |
| 2025-11-21 | 80.6600 | 82.2100 | 77.0700 | 82.2100 | -3.100% | 20 | 492 | -30.422% |
| 2025-11-20 | 93.6000 | 93.6000 | 84.8400 | 84.8400 | -5.186% | 21 | 501 | -32.579% |
| 2025-11-19 | 85.6500 | 89.4800 | 84.6000 | 89.4800 | +11.641% | 63 | 501 | -36.075% |
| 2025-11-17 | 82.9300 | 82.9300 | 80.1500 | 80.1500 | -1.813% | 7 | 474 | -28.634% |
| 2025-11-14 | 72.5000 | 81.6300 | 72.5000 | 81.6300 | +4.990% | 12 | 468 | -29.928% |
| 2025-11-13 | 78.4000 | 78.4000 | 76.0000 | 77.7500 | -10.313% | 8 | 468 | -26.431% |
| 2025-11-11 | 89.3500 | 89.3500 | 86.6900 | 86.6900 | -5.772% | 2 | 470 | -34.018% |
| 2025-11-10 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +16.191% | 2 | 470 | -37.826% |
| 2025-11-07 | 83.7600 | 83.7600 | 79.1800 | 79.1800 | -16.538% | 5 | 470 | -27.760% |
| 2025-11-05 | 94.8700 | 94.8700 | 94.8700 | 94.8700 | +0.074% | 1 | 469 | -39.707% |
| 2025-11-04 | 94.8000 | 94.8000 | 94.8000 | 94.8000 | -1.425% | 2 | 469 | -39.662% |
| 2025-11-03 | 97.8500 | 97.8500 | 96.1700 | 96.1700 | -8.844% | 3 | 469 | -40.522% |
| 2025-10-31 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | +0.524% | 3 | 469 | -45.782% |
| 2025-10-30 | 103.5000 | 104.9500 | 103.5000 | 104.9500 | -5.790% | 4 | 469 | -45.498% |
| 2025-10-29 | 107.9000 | 111.4000 | 107.9000 | 111.4000 | +10.626% | 2 | 471 | -48.654% |
| 2025-10-28 | 95.1700 | 100.7000 | 95.1700 | 100.7000 | +10.586% | 6 | 470 | -43.198% |
| 2025-10-27 | 91.0600 | 91.0600 | 91.0600 | 91.0600 | +3.289% | 3 | 470 | -37.184% |
| 2025-10-24 | 86.4000 | 88.1600 | 86.4000 | 88.1600 | +8.238% | 4 | 470 | -35.118% |
| 2025-10-23 | 81.6500 | 81.6500 | 81.4500 | 81.4500 | -10.691% | 2 | 473 | -29.773% |
| 2025-10-16 | 90.9000 | 91.2000 | 90.9000 | 91.2000 | +1.333% | 3 | 472 | -37.281% |
| 2025-10-15 | 90.6500 | 90.6500 | 89.5800 | 90.0000 | +4.530% | 4 | 474 | -36.444% |
| 2025-10-14 | 86.1000 | 86.1000 | 86.1000 | 86.1000 | -5.030% | 1 | 474 | -33.566% |
| 2025-10-13 | 85.9000 | 91.2000 | 83.3500 | 90.6600 | +27.600% | 39 | 474 | -36.907% |
| 2025-10-10 | 82.6700 | 82.6700 | 71.0500 | 71.0500 | -10.063% | 11 | 452 | -19.493% |
| 2025-10-08 | 77.5000 | 79.0000 | 77.4700 | 79.0000 | +6.757% | 22 | 448 | -27.595% |
| 2025-10-07 | 71.6400 | 74.0900 | 69.6100 | 74.0000 | -0.404% | 27 | 430 | -22.703% |
| 2025-10-03 | 78.2800 | 78.2800 | 74.2500 | 74.3000 | -2.876% | 10 | 430 | -23.015% |
| 2025-10-02 | 74.5000 | 77.6600 | 74.5000 | 76.5000 | +6.250% | 14 | 426 | -25.229% |
| 2025-10-01 | 67.0000 | 73.7000 | 67.0000 | 72.0000 | +4.348% | 39 | 426 | -20.556% |
| 2025-09-30 | 66.7000 | 69.2000 | 66.5000 | 69.0000 | +0.877% | 26 | 418 | -17.101% |
| 2025-09-29 | 75.0000 | 75.0000 | 68.0800 | 68.4000 | -6.301% | 16 | 413 | -16.374% |
| 2025-09-25 | 70.2500 | 73.0000 | 69.5000 | 73.0000 | -4.262% | 16 | 405 | -21.644% |
| 2025-09-24 | 76.6000 | 76.6000 | 76.2500 | 76.2500 | +0.993% | 9 | 403 | -24.984% |
| 2025-09-23 | 78.5000 | 79.5300 | 75.5000 | 75.5000 | -0.854% | 9 | 396 | -24.238% |
| 2025-09-19 | 76.1500 | 76.1500 | 76.1500 | 76.1500 | -4.812% | 8 | 397 | -24.885% |
| 2025-09-18 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +3.896% | 1 | 397 | -28.500% |
| 2025-09-17 | 79.5500 | 79.5500 | 77.0000 | 77.0000 | -13.832% | 3 | 398 | -25.714% |
| 2025-09-16 | 90.3500 | 90.3500 | 89.3600 | 89.3600 | -3.395% | 5 | 398 | -35.989% |
| 2025-09-15 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +2.357% | 1 | 399 | -38.162% |
| 2025-09-11 | 92.5000 | 92.5000 | 90.3700 | 90.3700 | -3.399% | 4 | 400 | -36.705% |
| 2025-09-10 | 82.7500 | 96.5300 | 82.7500 | 93.5500 | +27.314% | 23 | 398 | -38.856% |
| 2025-09-09 | 76.6200 | 76.6200 | 73.4800 | 73.4800 | -5.734% | 3 | 404 | -22.156% |
| 2025-09-08 | 83.1200 | 83.1200 | 77.9500 | 77.9500 | +11.246% | 14 | 401 | -26.620% |
| 2025-09-05 | 75.4500 | 75.4500 | 68.1000 | 70.0700 | +35.010% | 42 | 390 | -18.367% |
| 2025-09-04 | 54.0000 | 54.0000 | 51.5000 | 51.9000 | +0.193% | 7 | 362 | +10.212% |
| 2025-09-03 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +12.756% | 2 | 364 | +10.425% |
| 2025-08-20 | 45.9400 | 45.9400 | 45.9400 | 45.9400 | -4.689% | 1 | 362 | +24.510% |
| 2025-08-19 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -7.751% | 4 | 361 | +18.672% |
| 2025-08-15 | 54.3600 | 54.3600 | 52.2000 | 52.2500 | -9.288% | 7 | 361 | +9.474% |
| 2025-08-13 | 57.7000 | 57.7000 | 57.6000 | 57.6000 | -1.538% | 47 | 358 | -0.694% |
| 2025-08-12 | 58.4300 | 58.5000 | 58.4300 | 58.5000 | +7.576% | 3 | 354 | -2.222% |
| 2025-08-11 | 54.3800 | 54.3800 | 54.3800 | 54.3800 | -0.147% | 4 | 354 | +5.186% |
| 2025-08-08 | 54.4600 | 54.4600 | 54.4600 | 54.4600 | +2.658% | 6 | 350 | +5.031% |
| 2025-08-07 | 56.6800 | 56.6800 | 53.0500 | 53.0500 | +2.275% | 14 | 344 | +7.823% |
| 2025-08-06 | 51.8700 | 51.8700 | 51.8700 | 51.8700 | +7.414% | 1 | 331 | +10.276% |
| 2025-08-05 | 48.2900 | 48.2900 | 48.2900 | 48.2900 | -4.452% | 5 | 332 | +18.451% |
| 2025-08-04 | 50.6700 | 50.6700 | 50.5400 | 50.5400 | +15.388% | 2 | 327 | +13.178% |
| 2025-08-01 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -16.092% | 1 | 325 | +30.594% |
| 2025-07-30 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +2.857% | 1 | 325 | +9.579% |
| 2025-07-29 | 51.3400 | 51.3400 | 49.8000 | 50.7500 | +4.964% | 37 | 325 | +12.709% |
| 2025-07-28 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | +6.031% | 4 | 298 | +18.304% |
| 2025-07-25 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +12.927% | 1 | 294 | +25.439% |
| 2025-07-22 | 40.3800 | 40.3800 | 40.3800 | 40.3800 | -11.738% | 2 | 294 | +41.654% |
| 2025-07-21 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +9.844% | 2 | 294 | +25.027% |
| 2025-07-16 | 41.2000 | 41.7500 | 41.2000 | 41.6500 | +4.780% | 34 | 294 | +37.335% |
| 2025-07-11 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -1.973% | 5 | 272 | +43.899% |
| 2025-07-10 | 40.3000 | 40.5500 | 40.3000 | 40.5500 | -4.588% | 18 | 272 | +41.060% |
| 2025-07-09 | 42.4000 | 42.5000 | 42.4000 | 42.5000 | +4.039% | 2 | 272 | +34.588% |
| 2025-07-08 | 40.8500 | 40.8500 | 40.8000 | 40.8500 | -3.314% | 8 | 272 | +40.024% |
| 2025-07-07 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +12.667% | 3 | 272 | +35.385% |
| 2025-07-01 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -8.759% | 2 | 275 | +52.533% |
| 2025-06-30 | 42.2000 | 42.2600 | 41.0000 | 41.1000 | +4.315% | 18 | 273 | +39.173% |
| 2025-06-27 | 38.4900 | 39.4000 | 38.4900 | 39.4000 | +3.007% | 6 | 260 | +45.178% |
| 2025-06-25 | 38.1000 | 38.2500 | 38.1000 | 38.2500 | +20.662% | 44 | 258 | +49.542% |
| 2025-06-23 | 31.5300 | 31.7100 | 31.5300 | 31.7000 | +1.440% | 9 | 260 | +80.442% |
| 2025-06-13 | 31.0500 | 31.2500 | 31.0000 | 31.2500 | -3.101% | 26 | 260 | +83.040% |
| 2025-06-11 | 30.9000 | 33.0000 | 30.9000 | 32.2500 | +10.407% | 44 | 260 | +77.364% |
| 2025-06-09 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | -4.230% | 1 | 245 | +95.823% |
| 2025-06-06 | 32.4800 | 32.6500 | 30.5000 | 30.5000 | -22.843% | 18 | 245 | +87.541% |
| 2025-06-04 | 39.5300 | 39.5300 | 39.5300 | 39.5300 | +41.179% | 12 | 254 | +44.700% |
| 2025-05-29 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.541% | 1 | 254 | +104.286% |
| 2025-05-28 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | +6.211% | 1 | 254 | +99.095% |
| 2025-05-27 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +3.759% | 10 | 253 | +111.460% |
| 2025-05-15 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | +1.479% | 4 | 253 | +119.409% |
| 2025-05-13 | 23.0000 | 25.6900 | 23.0000 | 25.6900 | +63.631% | 5 | 253 | +122.655% |
| 2025-05-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +30.833% | 5 | 249 | +264.331% |
| 2025-04-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.597% | 2 | 254 | +376.667% |
| 2025-04-24 | 11.0400 | 11.0500 | 11.0400 | 11.0500 | +165.625% | 58 | 254 | +417.647% |
| 2025-04-04 | 4.5900 | 4.5900 | 4.1100 | 4.1600 | -37.910% | 116 | 312 | +1275.000% |
| 2025-04-03 | 6.7000 | 6.7000 | 6.6500 | 6.7000 | -16.770% | 5 | 265 | +753.731% |
| 2025-04-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +11.806% | 1 | 265 | +610.559% |
| 2025-03-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -18.182% | 7 | 265 | +694.444% |
| 2025-03-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -25.106% | 20 | 258 | +550.000% |
| 2025-03-25 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -12.963% | 10 | 259 | +386.809% |
| 2025-03-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +10.204% | 1 | 259 | +323.704% |
| 2025-03-19 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.817% | 3 | 259 | +366.939% |
| 2025-03-18 | 12.8100 | 12.9400 | 12.5500 | 12.8700 | -6.058% | 40 | 262 | +344.444% |
| 2025-03-17 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -5.971% | 9 | 293 | +317.518% |
| 2025-03-14 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +18.455% | 2 | 293 | +292.588% |
| 2025-03-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -10.219% | 1 | 293 | +365.041% |
| 2025-03-07 | 13.6500 | 13.7000 | 13.6500 | 13.7000 | +21.778% | 4 | 294 | +317.518% |
| 2025-03-06 | 11.5500 | 11.7000 | 11.2500 | 11.2500 | -20.213% | 23 | 295 | +408.444% |
| 2025-03-05 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -14.545% | 1 | 295 | +305.674% |
| 2025-02-28 | 16.1800 | 16.5000 | 16.1800 | 16.5000 | -17.252% | 22 | 295 | +246.667% |
| 2025-02-24 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -19.759% | 5 | 296 | +186.861% |
| 2025-02-20 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -1.740% | 5 | 299 | +130.181% |
| 2025-02-19 | 25.7000 | 25.7000 | 25.2900 | 25.2900 | -4.566% | 7 | 299 | +126.176% |
| 2025-02-18 | 26.6200 | 26.6200 | 26.5000 | 26.5000 | -8.336% | 2 | 296 | +115.849% |
| 2025-02-13 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | -7.310% | 10 | 295 | +97.855% |
| 2025-02-11 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | +16.816% | 2 | 285 | +83.392% |
| 2025-02-10 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -4.301% | 1 | 285 | +114.232% |
| 2025-02-06 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +21.728% | 1 | 286 | +105.018% |
| 2025-02-03 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -0.779% | 1 | 287 | +149.564% |
| 2025-01-30 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +32.000% | 1 | 286 | +147.619% |
| 2025-01-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 7 | 286 | +226.857% |
| 2025-01-27 | 21.8100 | 21.8100 | 17.5000 | 17.5000 | -46.970% | 4 | 284 | +226.857% |
| 2025-01-24 | 31.8000 | 33.0000 | 31.8000 | 33.0000 | +4.762% | 82 | 284 | +73.333% |
| 2025-01-06 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +8.808% | 1 | 267 | +81.587% |
| 2025-01-02 | 29.2000 | 29.2000 | 28.9500 | 28.9500 | +3.763% | 2 | 267 | +97.582% |
| 2024-12-31 | 29.0800 | 29.0800 | 27.9000 | 27.9000 | -10.577% | 2 | 267 | +105.018% |
| 2024-12-30 | 28.8000 | 31.2000 | 28.8000 | 31.2000 | -2.500% | 2 | 267 | +83.333% |
| 2024-12-27 | 31.6900 | 32.0000 | 31.6900 | 32.0000 | -1.356% | 4 | 267 | +78.750% |
| 2024-12-26 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | +4.679% | 2 | 266 | +76.326% |
| 2024-12-24 | 31.3900 | 31.5500 | 30.9900 | 30.9900 | +8.319% | 5 | 265 | +84.576% |
| 2024-12-23 | 27.0000 | 28.8300 | 27.0000 | 28.6100 | +17.979% | 13 | 265 | +99.930% |
| 2024-12-19 | 26.8000 | 26.8000 | 24.2500 | 24.2500 | -15.652% | 3 | 264 | +135.876% |
| 2024-12-18 | 30.3500 | 30.6400 | 27.9000 | 28.7500 | -15.391% | 26 | 266 | +98.957% |
| 2024-12-17 | 36.2500 | 36.3800 | 33.5200 | 33.9800 | -14.473% | 21 | 275 | +68.334% |
| 2024-12-16 | 30.5000 | 40.8100 | 30.5000 | 39.7300 | 0.000% | 265 | 255 | +43.972% |