Dark

AVGO20261218C330
AVGO Dec 18 2026 330.00 Call (AVGO261218C00330000)
option OPRA

EOD

Jul 1, 2026

77.20-1.956%(-1.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	77.2000	77.2000	77.2000	77.2000	-1.956%	1	1,936	0.000%
2026-06-30	78.7400	78.7400	78.7400	78.7400	+3.130%	1	1,935	-1.956%
2026-06-29	74.2500	76.3500	74.2500	76.3500	+5.558%	16	1,934	+1.113%
2026-06-26	75.4500	75.4500	72.3300	72.3300	-14.705%	208	1,949	+6.733%
2026-06-24	87.4500	87.4500	84.8000	84.8000	-0.668%	5	1,746	-8.962%
2026-06-23	87.6500	89.5500	83.7000	85.3700	-10.326%	12	1,743	-9.570%
2026-06-22	95.3800	95.3800	95.2000	95.2000	-10.861%	2	1,746	-18.908%
2026-06-18	105.5500	106.8000	105.5500	106.8000	+9.147%	5	1,744	-27.715%
2026-06-17	87.9500	98.5500	87.9500	97.8500	+17.186%	12	1,744	-21.104%
2026-06-16	83.5000	83.5000	83.5000	83.5000	-11.359%	1	1,748	-7.545%
2026-06-15	94.0000	94.2500	92.9900	94.2000	+14.473%	13	1,747	-18.047%
2026-06-11	84.0000	84.0000	82.2900	82.2900	-3.844%	4	1,751	-6.185%
2026-06-10	84.0000	85.5800	84.0000	85.5800	-7.581%	3	1,753	-9.792%
2026-06-09	91.0000	92.6000	79.7600	92.6000	-6.953%	7	1,752	-16.631%
2026-06-08	99.5200	99.5200	99.5200	99.5200	+6.211%	1	1,757	-22.428%
2026-06-05	102.7500	102.7500	91.7700	93.7000	-17.576%	8	1,758	-17.609%
2026-06-04	109.9400	120.9200	106.2800	113.6800	-34.041%	292	1,752	-32.090%
2026-06-03	172.2700	177.1000	172.2700	172.3500	+1.038%	23	1,507	-55.207%
2026-06-02	175.6100	175.6100	170.5800	170.5800	+9.171%	10	1,504	-54.743%
2026-06-01	152.3000	156.2500	149.6400	156.2500	+15.152%	5	1,507	-50.592%
2026-05-29	135.7000	135.7000	134.2300	135.6900	+14.613%	14	1,508	-43.106%
2026-05-28	118.3900	118.3900	118.3900	118.3900	-0.621%	3	1,508	-34.792%
2026-05-27	119.5300	119.5400	119.1300	119.1300	-8.362%	13	1,508	-35.197%
2026-05-26	130.0000	130.0000	130.0000	130.0000	+10.761%	1	1,501	-40.615%
2026-05-18	116.8500	117.3700	115.1500	117.3700	-6.381%	3	1,501	-34.225%
2026-05-15	125.4000	125.4000	125.3000	125.3700	-3.636%	12	1,500	-38.422%
2026-05-14	131.9400	136.0000	130.1000	130.1000	+12.689%	14	1,496	-40.661%
2026-05-12	118.2200	118.2200	114.9100	115.4500	-8.987%	3	1,509	-33.131%
2026-05-11	130.0000	130.0000	126.8500	126.8500	-3.168%	4	1,509	-39.141%
2026-05-08	128.0000	131.0000	128.0000	131.0000	+13.913%	2	1,511	-41.069%
2026-05-07	115.0000	115.0000	115.0000	115.0000	-5.155%	1	1,512	-32.870%
2026-05-06	122.8000	122.8000	120.6000	121.2500	-4.640%	10	1,512	-36.330%
2026-05-05	122.4400	128.0300	122.3500	127.1500	+6.153%	18	1,512	-39.284%
2026-05-04	119.7800	119.7800	119.7800	119.7800	-0.853%	1	1,523	-35.549%
2026-05-01	119.7800	121.1500	119.7800	120.8100	+15.519%	13	1,535	-36.098%
2026-04-28	104.0000	104.5800	102.3000	104.5800	-15.237%	33	1,535	-26.181%
2026-04-24	116.9200	123.3800	116.8600	123.3800	-1.619%	5	1,564	-37.429%
2026-04-23	126.8700	127.8500	125.4100	125.4100	+2.753%	14	1,566	-38.442%
2026-04-22	117.7800	123.1000	117.7800	122.0500	+15.142%	14	1,562	-36.747%
2026-04-21	106.0300	106.2500	106.0000	106.0000	+3.294%	13	1,569	-27.170%
2026-04-20	106.6700	106.6700	102.4500	102.6200	-5.853%	4	1,569	-24.771%
2026-04-17	106.7000	109.0000	106.7000	109.0000	+5.671%	7	1,569	-29.174%
2026-04-16	102.8000	104.8500	102.8000	103.1500	+4.192%	11	1,574	-25.158%
2026-04-15	97.6500	103.0000	97.6500	99.0000	+9.915%	15	1,581	-22.020%
2026-04-14	88.6500	90.6000	88.6500	90.0700	-0.033%	8	1,586	-14.289%
2026-04-13	86.1800	90.2100	85.1800	90.1000	+2.971%	28	1,587	-14.317%
2026-04-10	82.9000	89.2500	82.9000	87.5000	+17.766%	37	1,594	-11.771%
2026-04-09	73.7600	74.9800	71.7500	74.3000	+5.540%	55	1,593	+3.903%
2026-04-08	66.7100	70.4000	66.7100	70.4000	+18.319%	159	1,586	+9.659%
2026-04-07	53.4500	59.5000	52.4000	59.5000	+32.872%	73	1,583	+29.748%
2026-04-06	46.3400	46.6000	44.7500	44.7800	-4.296%	390	1,592	+72.398%
2026-04-02	46.4000	46.7900	46.3200	46.7900	-1.702%	17	1,537	+64.993%
2026-04-01	46.2000	47.6000	45.9300	47.6000	+7.425%	23	1,537	+62.185%
2026-03-31	41.0000	44.3100	40.8500	44.3100	+22.640%	7	1,524	+74.227%
2026-03-30	41.5300	41.5300	35.9000	36.1300	-13.976%	163	1,524	+113.673%
2026-03-27	44.5700	44.5700	40.9500	42.0000	-11.894%	26	1,493	+83.810%
2026-03-26	48.8100	49.2600	46.8200	47.6700	-7.973%	49	1,486	+61.947%
2026-03-25	53.4000	53.4000	51.5500	51.8000	+2.170%	7	1,482	+49.035%
2026-03-24	49.7500	51.7000	49.7500	50.7000	-6.111%	9	1,486	+52.268%
2026-03-23	50.7900	55.2000	50.6500	54.0000	+11.686%	241	1,490	+42.963%
2026-03-20	51.5700	52.0500	47.9500	48.3500	-6.153%	283	1,494	+59.669%
2026-03-19	46.8000	51.9200	46.8000	51.5200	+3.205%	70	1,493	+49.845%
2026-03-18	53.7200	55.3800	49.9200	49.9200	-4.294%	156	1,485	+54.647%
2026-03-17	57.0100	57.0100	51.0000	52.1600	-10.838%	168	1,474	+48.006%
2026-03-16	57.8500	58.7200	56.1200	58.5000	+0.862%	104	1,482	+31.966%
2026-03-13	65.2500	65.3500	56.9500	58.0000	-12.188%	126	1,465	+33.103%
2026-03-12	64.7700	66.8000	64.7700	66.0500	-3.252%	7	1,448	+16.881%
2026-03-11	71.5000	71.5000	67.5000	68.2700	-2.178%	53	1,450	+13.080%
2026-03-10	74.9700	76.6800	69.6200	69.7900	-3.137%	187	1,427	+10.618%
2026-03-09	62.9000	73.3700	62.3300	72.0500	+13.447%	239	1,461	+7.148%
2026-03-06	63.3400	69.3500	63.2500	63.5100	+1.324%	348	1,495	+21.556%
2026-03-05	60.4000	63.9000	57.1000	62.6800	+18.825%	280	1,412	+23.165%
2026-03-04	54.6500	55.6000	52.7500	52.7500	+0.228%	281	1,317	+46.351%
2026-03-03	51.2300	53.9200	50.3500	52.6300	-4.135%	75	1,322	+46.684%
2026-03-02	51.7900	54.9000	51.7900	54.9000	-3.396%	169	1,354	+40.619%
2026-02-27	52.0000	56.8500	52.0000	56.8300	+2.157%	1,196	1,331	+35.844%
2026-02-26	60.5000	60.5000	52.0000	55.6300	-16.119%	50	749	+38.774%
2026-02-25	66.4200	68.1600	65.4200	66.3200	+5.020%	146	691	+16.405%
2026-02-24	57.0000	63.1500	57.0000	63.1500	+0.879%	7	691	+22.249%
2026-02-23	67.0000	67.8000	62.6000	62.6000	-6.914%	29	690	+23.323%
2026-02-20	70.1000	70.1000	66.9300	67.2500	-2.039%	24	697	+14.796%
2026-02-19	68.5500	68.7000	68.5500	68.6500	+4.411%	8	688	+12.454%
2026-02-18	64.0000	68.1900	64.0000	65.7500	-0.424%	19	692	+17.414%
2026-02-17	61.5800	67.4600	57.8000	66.0300	+4.561%	230	685	+16.917%
2026-02-13	66.4400	67.1000	63.1500	63.1500	-5.322%	12	704	+22.249%
2026-02-12	68.5000	69.8500	66.4900	66.7000	-9.621%	19	704	+15.742%
2026-02-11	74.2900	74.2900	71.5600	73.8000	+1.583%	4	701	+4.607%
2026-02-10	74.8500	74.8500	72.6000	72.6500	-3.673%	38	704	+6.263%
2026-02-09	71.0000	79.4000	70.6000	75.4200	+12.065%	53	703	+2.360%
2026-02-06	62.4300	67.6000	61.7800	67.3000	+12.241%	69	701	+14.710%
2026-02-05	55.0000	61.3400	55.0000	59.9600	+17.224%	82	655	+28.753%
2026-02-04	54.9100	54.9100	48.0800	51.1500	-9.373%	7	625	+50.929%
2026-02-03	69.6300	69.6300	54.7500	56.4400	-12.469%	27	627	+36.782%
2026-02-02	64.0500	66.5500	64.0500	64.4800	-1.857%	4	613	+19.727%
2026-01-30	69.0000	69.6400	65.6300	65.7000	+2.785%	46	613	+17.504%
2026-01-29	67.6500	67.6500	60.0000	63.9200	-3.836%	16	613	+20.776%
2026-01-28	67.3100	67.3100	64.5000	66.4700	+0.181%	19	601	+16.143%
2026-01-27	64.0000	67.0300	63.5000	66.3500	+6.381%	16	586	+16.353%
2026-01-26	61.2500	63.8500	61.2500	62.3700	+4.385%	50	574	+23.777%
2026-01-23	57.6000	59.7500	57.6000	59.7500	-5.159%	19	568	+29.205%
2026-01-22	67.0000	67.0000	63.0000	63.0000	-1.777%	7	570	+22.540%
2026-01-21	66.7500	66.7500	63.4800	64.1400	-5.607%	43	566	+20.362%
2026-01-20	73.0000	73.0000	67.9500	67.9500	-15.485%	9	554	+13.613%
2026-01-16	77.5000	80.8900	77.5000	80.4000	+4.961%	12	549	-3.980%
2026-01-15	76.0000	77.3800	76.0000	76.6000	+5.568%	31	549	+0.783%
2026-01-14	74.7000	74.7000	68.9500	72.5600	-12.788%	60	556	+6.395%
2026-01-13	84.7500	84.7500	83.2000	83.2000	+3.354%	5	532	-7.212%
2026-01-12	75.0000	80.5000	75.0000	80.5000	+6.693%	16	534	-4.099%
2026-01-09	70.9000	75.4500	70.9000	75.4500	+12.027%	24	544	+2.319%
2026-01-08	70.6700	70.6700	66.1900	67.3500	-12.476%	32	552	+14.625%
2026-01-07	71.4000	77.1000	71.4000	76.9500	+5.195%	7	548	+0.325%
2026-01-06	73.1500	73.1500	73.1500	73.1500	-0.476%	2	548	+5.537%
2026-01-05	73.7000	75.8000	73.0500	73.5000	-6.369%	36	552	+5.034%
2026-01-02	83.0500	87.0500	78.5000	78.5000	+0.319%	59	552	-1.656%
2025-12-31	78.9500	78.9500	77.3500	78.2500	-1.324%	26	587	-1.342%
2025-12-30	79.9100	80.6300	79.3000	79.3000	-0.339%	45	587	-2.648%
2025-12-29	78.9100	79.5700	78.9100	79.5700	-3.843%	16	581	-2.979%
2025-12-26	81.8900	82.7500	81.8900	82.7500	+3.749%	18	581	-6.707%
2025-12-24	79.7600	79.7600	79.7600	79.7600	+0.453%	1	579	-3.210%
2025-12-23	73.1000	79.4000	72.6000	79.4000	+4.529%	56	579	-2.771%
2025-12-22	72.4000	76.1200	72.4000	75.9600	+2.690%	32	580	+1.632%
2025-12-19	70.6000	73.9700	69.6500	73.9700	+9.052%	50	588	+4.367%
2025-12-18	67.8500	67.8500	64.1600	67.8300	+3.874%	97	557	+13.814%
2025-12-17	74.9000	74.9000	63.0000	65.3000	-14.641%	71	491	+18.224%
2025-12-16	73.3000	79.0000	73.0000	76.5000	+2.136%	83	481	+0.915%
2025-12-15	83.5300	83.5300	74.0000	74.9000	-17.602%	11	445	+3.071%
2025-12-12	100.7500	100.7500	86.5100	90.9000	-27.518%	252	443	-15.072%
2025-12-11	125.4100	125.4100	125.4100	125.4100	-3.457%	1	477	-38.442%
2025-12-10	130.0000	130.0000	129.9000	129.9000	+5.182%	2	477	-40.570%
2025-12-09	123.5000	123.5000	123.5000	123.5000	+3.149%	1	476	-37.490%
2025-12-08	122.0000	122.0000	119.7300	119.7300	+13.596%	26	476	-35.522%
2025-12-04	105.4000	105.4000	105.4000	105.4000	+2.132%	5	456	-26.755%
2025-12-03	103.5000	103.5500	101.7500	103.2000	-4.400%	14	456	-25.194%
2025-12-02	112.9500	112.9500	107.9500	107.9500	-3.444%	38	467	-28.485%
2025-12-01	115.9500	115.9500	111.0000	111.8000	-7.984%	18	502	-30.948%
2025-11-28	120.9200	121.5000	120.9200	121.5000	+0.922%	4	504	-36.461%
2025-11-26	120.0000	120.8500	120.0000	120.3900	+8.352%	6	505	-35.875%
2025-11-25	109.2000	111.1100	109.2000	111.1100	+6.021%	62	505	-30.519%
2025-11-24	85.8200	104.8000	85.8200	104.8000	+27.478%	57	446	-26.336%
2025-11-21	80.6600	82.2100	77.0700	82.2100	-3.100%	20	492	-6.094%
2025-11-20	93.6000	93.6000	84.8400	84.8400	-5.186%	21	501	-9.005%
2025-11-19	85.6500	89.4800	84.6000	89.4800	+11.641%	63	501	-13.724%
2025-11-17	82.9300	82.9300	80.1500	80.1500	-1.813%	7	474	-3.681%
2025-11-14	72.5000	81.6300	72.5000	81.6300	+4.990%	12	468	-5.427%
2025-11-13	78.4000	78.4000	76.0000	77.7500	-10.313%	8	468	-0.707%
2025-11-11	89.3500	89.3500	86.6900	86.6900	-5.772%	2	470	-10.947%
2025-11-10	92.0000	92.0000	92.0000	92.0000	+16.191%	2	470	-16.087%
2025-11-07	83.7600	83.7600	79.1800	79.1800	-16.538%	5	470	-2.501%
2025-11-05	94.8700	94.8700	94.8700	94.8700	+0.074%	1	469	-18.625%
2025-11-04	94.8000	94.8000	94.8000	94.8000	-1.425%	2	469	-18.565%
2025-11-03	97.8500	97.8500	96.1700	96.1700	-8.844%	3	469	-19.725%
2025-10-31	105.5000	105.5000	105.5000	105.5000	+0.524%	3	469	-26.825%
2025-10-30	103.5000	104.9500	103.5000	104.9500	-5.790%	4	469	-26.441%
2025-10-29	107.9000	111.4000	107.9000	111.4000	+10.626%	2	471	-30.700%
2025-10-28	95.1700	100.7000	95.1700	100.7000	+10.586%	6	470	-23.337%
2025-10-27	91.0600	91.0600	91.0600	91.0600	+3.289%	3	470	-15.221%
2025-10-24	86.4000	88.1600	86.4000	88.1600	+8.238%	4	470	-12.432%
2025-10-23	81.6500	81.6500	81.4500	81.4500	-10.691%	2	473	-5.218%
2025-10-16	90.9000	91.2000	90.9000	91.2000	+1.333%	3	472	-15.351%
2025-10-15	90.6500	90.6500	89.5800	90.0000	+4.530%	4	474	-14.222%
2025-10-14	86.1000	86.1000	86.1000	86.1000	-5.030%	1	474	-10.337%
2025-10-13	85.9000	91.2000	83.3500	90.6600	+27.600%	39	474	-14.847%
2025-10-10	82.6700	82.6700	71.0500	71.0500	-10.063%	11	452	+8.656%
2025-10-08	77.5000	79.0000	77.4700	79.0000	+6.757%	22	448	-2.278%
2025-10-07	71.6400	74.0900	69.6100	74.0000	-0.404%	27	430	+4.324%
2025-10-03	78.2800	78.2800	74.2500	74.3000	-2.876%	10	430	+3.903%
2025-10-02	74.5000	77.6600	74.5000	76.5000	+6.250%	14	426	+0.915%
2025-10-01	67.0000	73.7000	67.0000	72.0000	+4.348%	39	426	+7.222%
2025-09-30	66.7000	69.2000	66.5000	69.0000	+0.877%	26	418	+11.884%
2025-09-29	75.0000	75.0000	68.0800	68.4000	-6.301%	16	413	+12.865%
2025-09-25	70.2500	73.0000	69.5000	73.0000	-4.262%	16	405	+5.753%
2025-09-24	76.6000	76.6000	76.2500	76.2500	+0.993%	9	403	+1.246%
2025-09-23	78.5000	79.5300	75.5000	75.5000	-0.854%	9	396	+2.252%
2025-09-19	76.1500	76.1500	76.1500	76.1500	-4.812%	8	397	+1.379%
2025-09-18	80.0000	80.0000	80.0000	80.0000	+3.896%	1	397	-3.500%
2025-09-17	79.5500	79.5500	77.0000	77.0000	-13.832%	3	398	+0.260%
2025-09-16	90.3500	90.3500	89.3600	89.3600	-3.395%	5	398	-13.608%
2025-09-15	92.5000	92.5000	92.5000	92.5000	+2.357%	1	399	-16.541%
2025-09-11	92.5000	92.5000	90.3700	90.3700	-3.399%	4	400	-14.573%
2025-09-10	82.7500	96.5300	82.7500	93.5500	+27.314%	23	398	-17.477%
2025-09-09	76.6200	76.6200	73.4800	73.4800	-5.734%	3	404	+5.063%
2025-09-08	83.1200	83.1200	77.9500	77.9500	+11.246%	14	401	-0.962%
2025-09-05	75.4500	75.4500	68.1000	70.0700	+35.010%	42	390	+10.176%
2025-09-04	54.0000	54.0000	51.5000	51.9000	+0.193%	7	362	+48.748%
2025-09-03	51.8000	51.8000	51.8000	51.8000	+12.756%	2	364	+49.035%
2025-08-20	45.9400	45.9400	45.9400	45.9400	-4.689%	1	362	+68.045%
2025-08-19	48.2000	48.2000	48.2000	48.2000	-7.751%	4	361	+60.166%
2025-08-15	54.3600	54.3600	52.2000	52.2500	-9.288%	7	361	+47.751%
2025-08-13	57.7000	57.7000	57.6000	57.6000	-1.538%	47	358	+34.028%
2025-08-12	58.4300	58.5000	58.4300	58.5000	+7.576%	3	354	+31.966%
2025-08-11	54.3800	54.3800	54.3800	54.3800	-0.147%	4	354	+41.964%
2025-08-08	54.4600	54.4600	54.4600	54.4600	+2.658%	6	350	+41.755%
2025-08-07	56.6800	56.6800	53.0500	53.0500	+2.275%	14	344	+45.523%
2025-08-06	51.8700	51.8700	51.8700	51.8700	+7.414%	1	331	+48.834%
2025-08-05	48.2900	48.2900	48.2900	48.2900	-4.452%	5	332	+59.867%
2025-08-04	50.6700	50.6700	50.5400	50.5400	+15.388%	2	327	+52.750%
2025-08-01	43.8000	43.8000	43.8000	43.8000	-16.092%	1	325	+76.256%
2025-07-30	52.2000	52.2000	52.2000	52.2000	+2.857%	1	325	+47.893%
2025-07-29	51.3400	51.3400	49.8000	50.7500	+4.964%	37	325	+52.118%
2025-07-28	48.3500	48.3500	48.3500	48.3500	+6.031%	4	298	+59.669%
2025-07-25	45.6000	45.6000	45.6000	45.6000	+12.927%	1	294	+69.298%
2025-07-22	40.3800	40.3800	40.3800	40.3800	-11.738%	2	294	+91.184%
2025-07-21	45.7500	45.7500	45.7500	45.7500	+9.844%	2	294	+68.743%
2025-07-16	41.2000	41.7500	41.2000	41.6500	+4.780%	34	294	+85.354%
2025-07-11	39.7500	39.7500	39.7500	39.7500	-1.973%	5	272	+94.214%
2025-07-10	40.3000	40.5500	40.3000	40.5500	-4.588%	18	272	+90.382%
2025-07-09	42.4000	42.5000	42.4000	42.5000	+4.039%	2	272	+81.647%
2025-07-08	40.8500	40.8500	40.8000	40.8500	-3.314%	8	272	+88.984%
2025-07-07	42.2500	42.2500	42.2500	42.2500	+12.667%	3	272	+82.722%
2025-07-01	37.5000	37.5000	37.5000	37.5000	-8.759%	2	275	+105.867%
2025-06-30	42.2000	42.2600	41.0000	41.1000	+4.315%	18	273	+87.835%
2025-06-27	38.4900	39.4000	38.4900	39.4000	+3.007%	6	260	+95.939%
2025-06-25	38.1000	38.2500	38.1000	38.2500	+20.662%	44	258	+101.830%
2025-06-23	31.5300	31.7100	31.5300	31.7000	+1.440%	9	260	+143.533%
2025-06-13	31.0500	31.2500	31.0000	31.2500	-3.101%	26	260	+147.040%
2025-06-11	30.9000	33.0000	30.9000	32.2500	+10.407%	44	260	+139.380%
2025-06-09	29.2100	29.2100	29.2100	29.2100	-4.230%	1	245	+164.293%
2025-06-06	32.4800	32.6500	30.5000	30.5000	-22.843%	18	245	+153.115%
2025-06-04	39.5300	39.5300	39.5300	39.5300	+41.179%	12	254	+95.295%
2025-05-29	28.0000	28.0000	28.0000	28.0000	-2.541%	1	254	+175.714%
2025-05-28	28.7300	28.7300	28.7300	28.7300	+6.211%	1	254	+168.709%
2025-05-27	27.0500	27.0500	27.0500	27.0500	+3.759%	10	253	+185.397%
2025-05-15	26.0700	26.0700	26.0700	26.0700	+1.479%	4	253	+196.126%
2025-05-13	23.0000	25.6900	23.0000	25.6900	+63.631%	5	253	+200.506%
2025-05-07	15.7000	15.7000	15.7000	15.7000	+30.833%	5	249	+391.720%
2025-04-29	12.0000	12.0000	12.0000	12.0000	+8.597%	2	254	+543.333%
2025-04-24	11.0400	11.0500	11.0400	11.0500	+165.625%	58	254	+598.643%
2025-04-04	4.5900	4.5900	4.1100	4.1600	-37.910%	116	312	+1,755.769%
2025-04-03	6.7000	6.7000	6.6500	6.7000	-16.770%	5	265	+1,052.239%
2025-04-02	8.0500	8.0500	8.0500	8.0500	+11.806%	1	265	+859.006%
2025-03-31	7.2000	7.2000	7.2000	7.2000	-18.182%	7	265	+972.222%
2025-03-27	8.8000	8.8000	8.8000	8.8000	-25.106%	20	258	+777.273%
2025-03-25	11.7500	11.7500	11.7500	11.7500	-12.963%	10	259	+557.021%
2025-03-20	13.5000	13.5000	13.5000	13.5000	+10.204%	1	259	+471.852%
2025-03-19	12.2500	12.2500	12.2500	12.2500	-4.817%	3	259	+530.204%
2025-03-18	12.8100	12.9400	12.5500	12.8700	-6.058%	40	262	+499.845%
2025-03-17	13.7000	13.7000	13.7000	13.7000	-5.971%	9	293	+463.504%
2025-03-14	14.5700	14.5700	14.5700	14.5700	+18.455%	2	293	+429.856%
2025-03-10	12.3000	12.3000	12.3000	12.3000	-10.219%	1	293	+527.642%
2025-03-07	13.6500	13.7000	13.6500	13.7000	+21.778%	4	294	+463.504%
2025-03-06	11.5500	11.7000	11.2500	11.2500	-20.213%	23	295	+586.222%
2025-03-05	14.1000	14.1000	14.1000	14.1000	-14.545%	1	295	+447.518%
2025-02-28	16.1800	16.5000	16.1800	16.5000	-17.252%	22	295	+367.879%
2025-02-24	19.9400	19.9400	19.9400	19.9400	-19.759%	5	296	+287.161%
2025-02-20	24.8500	24.8500	24.8500	24.8500	-1.740%	5	299	+210.664%
2025-02-19	25.7000	25.7000	25.2900	25.2900	-4.566%	7	299	+205.259%
2025-02-18	26.6200	26.6200	26.5000	26.5000	-8.336%	2	296	+191.321%
2025-02-13	28.9100	28.9100	28.9100	28.9100	-7.310%	10	295	+167.036%
2025-02-11	31.1900	31.1900	31.1900	31.1900	+16.816%	2	285	+147.515%
2025-02-10	26.7000	26.7000	26.7000	26.7000	-4.301%	1	285	+189.139%
2025-02-06	27.9000	27.9000	27.9000	27.9000	+21.728%	1	286	+176.703%
2025-02-03	22.9200	22.9200	22.9200	22.9200	-0.779%	1	287	+236.824%
2025-01-30	23.1000	23.1000	23.1000	23.1000	+32.000%	1	286	+234.199%
2025-01-28	17.5000	17.5000	17.5000	17.5000	0.000%	7	286	+341.143%
2025-01-27	21.8100	21.8100	17.5000	17.5000	-46.970%	4	284	+341.143%
2025-01-24	31.8000	33.0000	31.8000	33.0000	+4.762%	82	284	+133.939%
2025-01-06	31.5000	31.5000	31.5000	31.5000	+8.808%	1	267	+145.079%
2025-01-02	29.2000	29.2000	28.9500	28.9500	+3.763%	2	267	+166.667%
2024-12-31	29.0800	29.0800	27.9000	27.9000	-10.577%	2	267	+176.703%
2024-12-30	28.8000	31.2000	28.8000	31.2000	-2.500%	2	267	+147.436%
2024-12-27	31.6900	32.0000	31.6900	32.0000	-1.356%	4	267	+141.250%
2024-12-26	32.4400	32.4400	32.4400	32.4400	+4.679%	2	266	+137.978%
2024-12-24	31.3900	31.5500	30.9900	30.9900	+8.319%	5	265	+149.113%
2024-12-23	27.0000	28.8300	27.0000	28.6100	+17.979%	13	265	+169.836%
2024-12-19	26.8000	26.8000	24.2500	24.2500	-15.652%	3	264	+218.351%
2024-12-18	30.3500	30.6400	27.9000	28.7500	-15.391%	26	266	+168.522%
2024-12-17	36.2500	36.3800	33.5200	33.9800	-14.473%	21	275	+127.192%
2024-12-16	30.5000	40.8100	30.5000	39.7300	0.000%	265	255	+94.312%