AVGO261218C00310000
AVGO Dec 18 2026 310.00 Call
optionOPRA
EODOct 7, 2026
71.35USD-7.935%(-6.15)2Vol2,394OI
AVGO261218C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 70.0000 | 71.3500 | 70.0000 | 71.3500 | -7.935% | 2 | 2,394 | 0.000% |
| 2026-10-06 | 64.9500 | 77.5000 | 64.9500 | 77.5000 | +22.627% | 14 | 2,401 | -7.935% |
| 2026-10-05 | 59.5000 | 63.2000 | 59.5000 | 63.2000 | +11.957% | 9 | 2,408 | +12.896% |
| 2026-10-02 | 55.9500 | 56.4500 | 55.9500 | 56.4500 | +12.900% | 30 | 2,418 | +26.395% |
| 2026-10-01 | 50.9000 | 52.3900 | 50.0000 | 50.0000 | -8.088% | 31 | 2,434 | +42.700% |
| 2026-09-30 | 55.9000 | 55.9000 | 54.4000 | 54.4000 | -8.801% | 12 | 2,433 | +31.158% |
| 2026-09-29 | 60.8000 | 62.0000 | 59.6500 | 59.6500 | +12.696% | 4 | 2,433 | +19.614% |
| 2026-09-28 | 57.4700 | 57.4700 | 51.2000 | 52.9300 | -4.836% | 12 | 2,433 | +34.801% |
| 2026-09-25 | 55.0000 | 55.6200 | 53.8800 | 55.6200 | +7.023% | 11 | 2,431 | +28.281% |
| 2026-09-24 | 52.2900 | 52.2900 | 51.9700 | 51.9700 | -9.853% | 4 | 2,431 | +37.291% |
| 2026-09-23 | 58.3500 | 58.3500 | 57.6500 | 57.6500 | -13.762% | 3 | 2,432 | +23.764% |
| 2026-09-22 | 64.9700 | 67.0000 | 64.9700 | 66.8500 | +0.526% | 8 | 2,427 | +6.731% |
| 2026-09-21 | 59.4000 | 66.5000 | 59.4000 | 66.5000 | +11.671% | 76 | 2,370 | +7.293% |
| 2026-09-18 | 63.7500 | 63.8500 | 58.7000 | 59.5500 | +12.784% | 23 | 2,368 | +19.815% |
| 2026-09-17 | 53.0100 | 54.0000 | 52.0000 | 52.8000 | +12.700% | 5 | 2,368 | +35.133% |
| 2026-09-16 | 46.6600 | 49.5500 | 45.6500 | 46.8500 | +0.429% | 24 | 2,367 | +52.295% |
| 2026-09-15 | 50.2500 | 50.2500 | 46.5000 | 46.6500 | -11.109% | 98 | 2,360 | +52.947% |
| 2026-09-14 | 53.0600 | 53.0600 | 52.3100 | 52.4800 | -18.357% | 17 | 2,354 | +35.957% |
| 2026-09-11 | 64.2800 | 64.2800 | 64.2800 | 64.2800 | -3.844% | 1 | 2,355 | +10.999% |
| 2026-09-09 | 64.3500 | 66.8500 | 64.0000 | 66.8500 | -6.634% | 16 | 2,355 | +6.731% |
| 2026-09-08 | 68.5300 | 75.0000 | 68.0000 | 71.6000 | +15.484% | 18 | 2,363 | -0.349% |
| 2026-09-04 | 59.9300 | 62.0000 | 59.9300 | 62.0000 | +0.243% | 15 | 2,366 | +15.081% |
| 2026-09-03 | 56.9000 | 61.8500 | 49.3500 | 61.8500 | -14.548% | 33 | 2,377 | +15.360% |
| 2026-09-02 | 72.2500 | 74.2400 | 72.2500 | 72.3800 | -2.846% | 47 | 2,395 | -1.423% |
| 2026-09-01 | 69.0800 | 74.5000 | 69.0800 | 74.5000 | +3.472% | 14 | 2,394 | -4.228% |
| 2026-08-27 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +17.513% | 23 | 2,371 | -0.903% |
| 2026-08-26 | 61.2700 | 61.2700 | 61.2700 | 61.2700 | -8.675% | 1 | 2,370 | +16.452% |
| 2026-08-25 | 67.0900 | 67.0900 | 67.0900 | 67.0900 | -5.039% | 1 | 2,370 | +6.350% |
| 2026-08-24 | 70.3400 | 70.6500 | 70.2600 | 70.6500 | -2.552% | 6 | 2,372 | +0.991% |
| 2026-08-20 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -0.576% | 1 | 2,372 | -1.586% |
| 2026-08-19 | 75.8700 | 75.8700 | 68.7000 | 72.9200 | -15.729% | 135 | 2,340 | -2.153% |
| 2026-08-18 | 86.5300 | 86.5300 | 86.5300 | 86.5300 | -14.606% | 2 | 2,339 | -17.543% |
| 2026-08-17 | 101.1000 | 101.3300 | 101.1000 | 101.3300 | -3.403% | 4 | 2,337 | -29.586% |
| 2026-08-14 | 104.7500 | 104.9000 | 104.7500 | 104.9000 | -13.435% | 11 | 2,347 | -31.983% |
| 2026-08-12 | 122.5200 | 122.5200 | 121.1800 | 121.1800 | -9.181% | 2 | 2,347 | -41.121% |
| 2026-08-10 | 133.4300 | 133.4300 | 133.4300 | 133.4300 | +6.744% | 9 | 2,347 | -46.526% |
| 2026-08-05 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | -1.147% | 1 | 2,348 | -42.920% |
| 2026-08-04 | 116.5000 | 126.8000 | 116.5000 | 126.4500 | +36.703% | 15 | 2,349 | -43.575% |
| 2026-08-03 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | -6.566% | 1 | 2,349 | -22.865% |
| 2026-07-31 | 95.3600 | 99.0000 | 95.3600 | 99.0000 | +0.111% | 5 | 2,345 | -27.929% |
| 2026-07-30 | 98.8900 | 98.8900 | 98.8900 | 98.8900 | +8.886% | 1 | 2,346 | -27.849% |
| 2026-07-29 | 90.8200 | 90.8200 | 90.8200 | 90.8200 | -2.397% | 5 | 2,351 | -21.438% |
| 2026-07-28 | 91.7000 | 93.0500 | 91.7000 | 93.0500 | +3.331% | 31 | 2,364 | -23.321% |
| 2026-07-27 | 90.0500 | 90.0500 | 90.0500 | 90.0500 | -17.589% | 1 | 2,365 | -20.766% |
| 2026-07-22 | 104.4400 | 109.2700 | 104.4400 | 109.2700 | +22.322% | 4 | 2,365 | -34.703% |
| 2026-07-17 | 84.7200 | 89.3300 | 84.7200 | 89.3300 | -2.955% | 17 | 2,370 | -20.128% |
| 2026-07-16 | 93.7500 | 93.7500 | 92.0500 | 92.0500 | -10.648% | 2 | 2,369 | -22.488% |
| 2026-07-15 | 103.0200 | 103.0200 | 103.0200 | 103.0200 | -1.047% | 16 | 2,369 | -30.742% |
| 2026-07-14 | 104.1100 | 104.1100 | 104.1100 | 104.1100 | -10.350% | 10 | 2,379 | -31.467% |
| 2026-07-09 | 104.5500 | 116.1300 | 104.5500 | 116.1300 | +16.188% | 2 | 2,379 | -38.560% |
| 2026-07-08 | 100.6000 | 100.6000 | 99.9500 | 99.9500 | +13.245% | 68 | 2,399 | -28.614% |
| 2026-07-07 | 87.6800 | 88.2600 | 87.6800 | 88.2600 | -4.790% | 15 | 2,384 | -19.159% |
| 2026-07-06 | 90.0000 | 96.8500 | 90.0000 | 92.7000 | +18.633% | 10 | 2,384 | -23.031% |
| 2026-07-02 | 84.0200 | 84.0200 | 78.1400 | 78.1400 | -11.456% | 19 | 2,385 | -8.690% |
| 2026-07-01 | 88.2500 | 88.2500 | 88.2500 | 88.2500 | +0.091% | 1 | 2,386 | -19.150% |
| 2026-06-29 | 88.1700 | 88.1700 | 88.1700 | 88.1700 | -1.607% | 2 | 2,385 | -19.077% |
| 2026-06-26 | 89.6100 | 89.6100 | 89.6100 | 89.6100 | -9.302% | 1 | 2,386 | -20.377% |
| 2026-06-24 | 98.7000 | 98.8000 | 98.7000 | 98.8000 | -0.483% | 20 | 2,376 | -27.783% |
| 2026-06-23 | 98.7500 | 99.2800 | 98.7500 | 99.2800 | -10.194% | 6 | 2,381 | -28.133% |
| 2026-06-22 | 109.8400 | 110.5500 | 109.8400 | 110.5500 | -8.257% | 3 | 2,378 | -35.459% |
| 2026-06-18 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | +12.617% | 1 | 2,378 | -40.788% |
| 2026-06-17 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +12.632% | 1 | 2,378 | -33.318% |
| 2026-06-16 | 97.2000 | 97.7600 | 94.5600 | 95.0000 | -9.995% | 15 | 2,367 | -24.895% |
| 2026-06-15 | 105.5500 | 105.5500 | 105.5500 | 105.5500 | +7.847% | 10 | 2,367 | -32.402% |
| 2026-06-09 | 106.9800 | 106.9800 | 97.8700 | 97.8700 | -11.189% | 9 | 2,365 | -27.097% |
| 2026-06-08 | 113.5500 | 113.5500 | 110.2000 | 110.2000 | +5.606% | 2 | 2,364 | -35.254% |
| 2026-06-05 | 117.5000 | 117.5000 | 104.0200 | 104.3500 | -16.813% | 374 | 2,664 | -31.624% |
| 2026-06-04 | 118.6000 | 125.4400 | 118.6000 | 125.4400 | -34.951% | 11 | 2,661 | -43.120% |
| 2026-06-03 | 183.3500 | 192.8500 | 183.3500 | 192.8400 | +4.114% | 3 | 2,662 | -63.000% |
| 2026-06-02 | 189.2200 | 190.4800 | 184.3300 | 185.2200 | +8.972% | 7 | 2,662 | -61.478% |
| 2026-06-01 | 156.2000 | 169.9700 | 156.2000 | 169.9700 | +25.904% | 4 | 2,660 | -58.022% |
| 2026-05-20 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +3.053% | 1 | 2,661 | -47.148% |
| 2026-05-18 | 132.0000 | 132.0000 | 131.0000 | 131.0000 | -13.531% | 2 | 2,661 | -45.534% |
| 2026-05-14 | 141.8600 | 151.5000 | 141.8600 | 151.5000 | +7.067% | 4 | 2,661 | -52.904% |
| 2026-05-11 | 141.5000 | 141.5000 | 141.5000 | 141.5000 | +10.599% | 1 | 2,662 | -49.576% |
| 2026-05-07 | 129.6100 | 129.6100 | 127.9400 | 127.9400 | -6.456% | 4 | 2,665 | -44.232% |
| 2026-05-06 | 141.3200 | 141.3200 | 134.3600 | 136.7700 | -5.585% | 5 | 2,668 | -47.832% |
| 2026-05-05 | 135.0200 | 144.8600 | 134.8800 | 144.8600 | +13.260% | 357 | 2,431 | -50.746% |
| 2026-05-04 | 127.9000 | 127.9000 | 127.9000 | 127.9000 | -4.815% | 1 | 2,431 | -44.214% |
| 2026-05-01 | 134.3700 | 134.3700 | 134.3700 | 134.3700 | +2.573% | 1 | 2,431 | -46.900% |
| 2026-04-30 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | -0.342% | 1 | 2,431 | -45.534% |
| 2026-04-27 | 131.4500 | 131.4500 | 131.4500 | 131.4500 | -4.677% | 1 | 2,430 | -45.721% |
| 2026-04-23 | 142.0000 | 142.6000 | 137.9000 | 137.9000 | -0.397% | 8 | 2,430 | -48.260% |
| 2026-04-22 | 129.7500 | 138.4500 | 129.7500 | 138.4500 | +16.296% | 13 | 2,430 | -48.465% |
| 2026-04-21 | 119.0500 | 119.0500 | 119.0500 | 119.0500 | +2.744% | 2 | 2,430 | -40.067% |
| 2026-04-20 | 122.0000 | 122.0000 | 115.8700 | 115.8700 | -1.971% | 29 | 2,431 | -38.422% |
| 2026-04-16 | 115.5100 | 118.2000 | 115.5100 | 118.2000 | +3.812% | 4 | 2,433 | -39.636% |
| 2026-04-15 | 110.8300 | 116.0500 | 110.8300 | 113.8600 | +10.834% | 6 | 2,433 | -37.335% |
| 2026-04-14 | 102.5500 | 103.0000 | 101.8200 | 102.7300 | +0.342% | 14 | 2,437 | -30.546% |
| 2026-04-13 | 97.0000 | 102.3800 | 97.0000 | 102.3800 | +4.204% | 7 | 2,438 | -30.309% |
| 2026-04-10 | 97.8300 | 101.0000 | 97.6700 | 98.2500 | +14.045% | 5 | 2,438 | -27.379% |
| 2026-04-09 | 83.0000 | 86.1600 | 82.5100 | 86.1500 | +6.031% | 13 | 2,440 | -17.179% |
| 2026-04-08 | 78.0800 | 81.2500 | 77.6800 | 81.2500 | +24.046% | 10 | 2,445 | -12.185% |
| 2026-04-07 | 63.4900 | 65.5000 | 61.5000 | 65.5000 | +17.912% | 8 | 2,450 | +8.931% |
| 2026-04-06 | 53.3000 | 55.5500 | 53.3000 | 55.5500 | -0.448% | 90 | 2,455 | +28.443% |
| 2026-04-02 | 50.2200 | 55.8900 | 50.2200 | 55.8000 | +2.291% | 58 | 2,412 | +27.867% |
| 2026-04-01 | 55.1000 | 56.4500 | 54.2500 | 54.5500 | +2.249% | 15 | 2,412 | +30.797% |
| 2026-03-31 | 49.4000 | 53.3500 | 48.2700 | 53.3500 | +23.125% | 25 | 2,418 | +33.739% |
| 2026-03-30 | 45.4500 | 46.8000 | 43.3000 | 43.3300 | -14.872% | 22 | 2,420 | +64.667% |
| 2026-03-27 | 52.8700 | 52.8700 | 49.1500 | 50.9000 | -7.923% | 29 | 2,428 | +40.177% |
| 2026-03-26 | 57.8900 | 57.8900 | 55.2800 | 55.2800 | -7.248% | 61 | 2,424 | +29.070% |
| 2026-03-25 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +0.168% | 1 | 2,415 | +19.715% |
| 2026-03-24 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -8.179% | 2 | 2,415 | +19.916% |
| 2026-03-23 | 60.5000 | 65.2000 | 60.5000 | 64.8000 | +15.714% | 7 | 2,415 | +10.108% |
| 2026-03-20 | 57.2000 | 57.2000 | 56.0000 | 56.0000 | -7.285% | 5 | 2,415 | +27.411% |
| 2026-03-19 | 54.7000 | 60.6500 | 54.7000 | 60.4000 | +2.373% | 135 | 2,411 | +18.129% |
| 2026-03-18 | 63.0000 | 63.0000 | 59.0000 | 59.0000 | -5.524% | 8 | 2,364 | +20.932% |
| 2026-03-17 | 63.4000 | 63.4000 | 60.0000 | 62.4500 | -7.068% | 22 | 2,359 | +14.251% |
| 2026-03-13 | 66.3000 | 67.2100 | 66.3000 | 67.2000 | -15.376% | 19 | 2,373 | +6.176% |
| 2026-03-11 | 80.2500 | 80.2500 | 79.2700 | 79.4100 | -1.684% | 10 | 2,373 | -10.150% |
| 2026-03-10 | 83.7500 | 83.7500 | 80.7700 | 80.7700 | -1.764% | 9 | 2,369 | -11.663% |
| 2026-03-09 | 78.4900 | 82.2200 | 78.4900 | 82.2200 | +13.329% | 7 | 2,369 | -13.221% |
| 2026-03-06 | 67.5500 | 72.5500 | 67.5500 | 72.5500 | +0.069% | 45 | 2,374 | -1.654% |
| 2026-03-05 | 68.8000 | 73.0800 | 65.5500 | 72.5000 | +16.935% | 171 | 2,375 | -1.586% |
| 2026-03-04 | 60.6200 | 65.4000 | 60.6200 | 62.0000 | +2.024% | 354 | 2,398 | +15.081% |
| 2026-03-03 | 58.5000 | 62.0300 | 58.5000 | 60.7700 | -5.856% | 109 | 2,322 | +17.410% |
| 2026-03-02 | 59.6000 | 64.5500 | 59.6000 | 64.5500 | -1.224% | 307 | 2,325 | +10.534% |
| 2026-02-27 | 60.6000 | 65.4600 | 59.8300 | 65.3500 | -1.833% | 241 | 2,162 | +9.181% |
| 2026-02-26 | 67.0400 | 67.1000 | 60.5000 | 66.5700 | -11.121% | 948 | 2,079 | +7.180% |
| 2026-02-25 | 76.3000 | 76.6000 | 73.7000 | 74.9000 | +6.604% | 954 | 1,361 | -4.740% |
| 2026-02-24 | 65.8000 | 72.7500 | 65.8000 | 70.2600 | -6.482% | 496 | 1,361 | +1.551% |
| 2026-02-23 | 75.1300 | 75.1300 | 75.1300 | 75.1300 | -0.226% | 19 | 1,149 | -5.031% |
| 2026-02-20 | 76.1000 | 78.2200 | 75.3000 | 75.3000 | 0.000% | 62 | 1,130 | -5.246% |
| 2026-02-19 | 75.3000 | 78.5400 | 74.3100 | 75.3000 | +0.160% | 420 | 1,120 | -5.246% |
| 2026-02-18 | 77.7000 | 77.9700 | 74.6000 | 75.1800 | -1.118% | 482 | 1,022 | -5.094% |
| 2026-02-17 | 67.0000 | 76.9500 | 65.9300 | 76.0300 | +3.106% | 1,374 | 866 | -6.155% |
| 2026-02-13 | 73.7400 | 73.7400 | 73.7400 | 73.7400 | -3.671% | 1 | 350 | -3.241% |
| 2026-02-12 | 77.9900 | 78.9600 | 76.5500 | 76.5500 | -8.977% | 5 | 350 | -6.793% |
| 2026-02-11 | 82.0700 | 84.1000 | 82.0700 | 84.1000 | -1.059% | 20 | 351 | -15.161% |
| 2026-02-10 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -2.913% | 10 | 341 | -16.059% |
| 2026-02-09 | 84.5000 | 87.5500 | 84.5000 | 87.5500 | +14.235% | 3 | 341 | -18.504% |
| 2026-02-06 | 69.0100 | 76.6400 | 69.0100 | 76.6400 | +22.506% | 17 | 340 | -6.902% |
| 2026-02-05 | 63.0000 | 70.3800 | 62.0000 | 62.5600 | +4.441% | 56 | 354 | +14.051% |
| 2026-02-04 | 65.5000 | 65.5000 | 55.0000 | 59.9000 | -11.912% | 16 | 310 | +19.115% |
| 2026-02-03 | 65.2300 | 68.0000 | 61.2000 | 68.0000 | -8.872% | 75 | 313 | +4.926% |
| 2026-02-02 | 74.6200 | 74.6200 | 74.6200 | 74.6200 | -5.544% | 5 | 300 | -4.382% |
| 2026-01-30 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +5.375% | 1 | 305 | -9.684% |
| 2026-01-28 | 74.8400 | 74.9700 | 74.8400 | 74.9700 | -0.768% | 10 | 306 | -4.829% |
| 2026-01-27 | 73.0000 | 75.5500 | 73.0000 | 75.5500 | +3.493% | 5 | 306 | -5.559% |
| 2026-01-26 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +6.881% | 1 | 304 | -2.260% |
| 2026-01-23 | 66.0000 | 68.7000 | 65.5000 | 68.3000 | -6.821% | 10 | 305 | +4.466% |
| 2026-01-22 | 74.5000 | 75.3000 | 73.3000 | 73.3000 | -2.591% | 29 | 301 | -2.660% |
| 2026-01-21 | 75.2500 | 75.2500 | 75.2500 | 75.2500 | -3.078% | 1 | 288 | -5.183% |
| 2026-01-20 | 84.0000 | 84.0000 | 77.6400 | 77.6400 | -9.299% | 3 | 287 | -8.101% |
| 2026-01-16 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | +4.786% | 1 | 285 | -16.647% |
| 2026-01-14 | 80.4000 | 81.6900 | 80.4000 | 81.6900 | -13.280% | 6 | 285 | -12.658% |
| 2026-01-13 | 90.2500 | 94.2000 | 90.2500 | 94.2000 | +9.535% | 3 | 283 | -24.257% |
| 2026-01-09 | 78.9600 | 86.1500 | 78.9600 | 86.0000 | +13.412% | 13 | 284 | -17.035% |
| 2026-01-08 | 75.8300 | 75.8300 | 75.8300 | 75.8300 | -12.989% | 2 | 283 | -5.908% |
| 2026-01-06 | 87.3500 | 87.3500 | 87.1500 | 87.1500 | +3.197% | 2 | 281 | -18.130% |
| 2026-01-05 | 83.8000 | 84.4500 | 83.8000 | 84.4500 | -4.759% | 2 | 282 | -15.512% |
| 2026-01-02 | 93.0200 | 97.7000 | 88.6700 | 88.6700 | -1.489% | 28 | 282 | -19.533% |
| 2025-12-29 | 90.0100 | 90.0100 | 90.0100 | 90.0100 | -0.706% | 3 | 282 | -20.731% |
| 2025-12-26 | 91.8100 | 91.8100 | 90.6500 | 90.6500 | +0.365% | 2 | 279 | -21.291% |
| 2025-12-24 | 88.8000 | 91.2100 | 88.8000 | 90.3200 | +3.637% | 4 | 278 | -21.003% |
| 2025-12-23 | 83.8500 | 87.1500 | 82.2400 | 87.1500 | +2.049% | 24 | 278 | -18.130% |
| 2025-12-22 | 85.0600 | 85.4000 | 85.0600 | 85.4000 | +6.750% | 21 | 280 | -16.452% |
| 2025-12-19 | 79.5600 | 80.7500 | 79.5600 | 80.0000 | +5.263% | 5 | 299 | -10.813% |
| 2025-12-18 | 78.4500 | 78.4500 | 73.8800 | 76.0000 | +1.104% | 5 | 296 | -6.118% |
| 2025-12-17 | 80.0200 | 80.0200 | 71.7500 | 75.1700 | -13.845% | 95 | 297 | -5.082% |
| 2025-12-16 | 86.5400 | 87.2500 | 84.9500 | 87.2500 | +0.518% | 7 | 297 | -18.223% |
| 2025-12-15 | 93.5800 | 93.5800 | 86.8000 | 86.8000 | -13.761% | 21 | 296 | -17.800% |
| 2025-12-12 | 103.6500 | 103.6500 | 100.2000 | 100.6500 | -22.820% | 19 | 289 | -29.111% |
| 2025-12-11 | 132.2000 | 132.2000 | 130.4100 | 130.4100 | -7.714% | 4 | 286 | -45.288% |
| 2025-12-10 | 134.0600 | 141.3100 | 134.0600 | 141.3100 | +3.752% | 3 | 288 | -49.508% |
| 2025-12-09 | 136.2000 | 136.2000 | 136.2000 | 136.2000 | +2.222% | 1 | 288 | -47.614% |
| 2025-12-08 | 133.2400 | 133.2400 | 133.2400 | 133.2400 | +9.437% | 1 | 288 | -46.450% |
| 2025-12-05 | 121.7500 | 121.7500 | 121.7500 | 121.7500 | +8.705% | 2 | 287 | -41.396% |
| 2025-12-03 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | -6.001% | 1 | 285 | -36.295% |
| 2025-12-02 | 119.2000 | 119.2000 | 119.1500 | 119.1500 | -10.796% | 2 | 285 | -40.117% |
| 2025-11-26 | 122.1000 | 134.2500 | 122.1000 | 133.5700 | +12.812% | 7 | 290 | -46.582% |
| 2025-11-25 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | +6.188% | 1 | 290 | -39.738% |
| 2025-11-24 | 97.1500 | 111.5000 | 97.1500 | 111.5000 | +24.860% | 2 | 290 | -36.009% |
| 2025-11-21 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -5.682% | 1 | 292 | -20.101% |
| 2025-11-20 | 94.6800 | 94.6800 | 94.6800 | 94.6800 | -0.494% | 3 | 291 | -24.641% |
| 2025-11-19 | 95.3700 | 95.4000 | 95.1100 | 95.1500 | +10.460% | 18 | 288 | -25.013% |
| 2025-11-18 | 86.1400 | 86.1400 | 86.1400 | 86.1400 | -5.496% | 5 | 287 | -17.170% |
| 2025-11-17 | 91.1500 | 91.1500 | 91.1500 | 91.1500 | -0.600% | 2 | 287 | -21.722% |
| 2025-11-14 | 85.5300 | 91.7000 | 85.5300 | 91.7000 | +3.557% | 25 | 287 | -22.192% |
| 2025-11-13 | 89.7500 | 89.7500 | 88.5500 | 88.5500 | -8.890% | 6 | 286 | -19.424% |
| 2025-11-12 | 97.2200 | 97.2200 | 97.1900 | 97.1900 | +0.165% | 6 | 280 | -26.587% |
| 2025-11-11 | 97.0300 | 97.0300 | 97.0300 | 97.0300 | -3.931% | 1 | 279 | -26.466% |
| 2025-11-06 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -17.819% | 1 | 279 | -29.356% |
| 2025-10-29 | 120.5300 | 122.9000 | 117.0000 | 122.9000 | +12.094% | 5 | 280 | -41.945% |
| 2025-10-28 | 109.6400 | 109.6400 | 109.6400 | 109.6400 | +19.668% | 1 | 282 | -34.923% |
| 2025-10-23 | 91.6200 | 91.6200 | 91.6200 | 91.6200 | +5.956% | 1 | 282 | -22.124% |
| 2025-10-22 | 87.0800 | 87.0800 | 85.4000 | 86.4700 | -4.390% | 3 | 282 | -17.486% |
| 2025-10-21 | 95.1500 | 95.1500 | 90.0300 | 90.4400 | -5.338% | 8 | 280 | -21.108% |
| 2025-10-20 | 95.5200 | 95.5400 | 95.5200 | 95.5400 | -0.479% | 6 | 280 | -25.319% |
| 2025-10-17 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | -2.736% | 1 | 274 | -25.677% |
| 2025-10-15 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | +3.939% | 1 | 275 | -27.710% |
| 2025-10-14 | 91.1600 | 94.9600 | 91.1600 | 94.9600 | +21.107% | 4 | 275 | -24.863% |
| 2025-10-10 | 82.6400 | 82.6400 | 78.4100 | 78.4100 | -9.905% | 6 | 275 | -9.004% |
| 2025-10-08 | 87.0300 | 87.0300 | 87.0300 | 87.0300 | +8.788% | 1 | 279 | -18.017% |
| 2025-10-01 | 76.7500 | 80.0000 | 76.7500 | 80.0000 | 0.000% | 3 | 278 | -10.813% |
| 2025-09-26 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -9.798% | 1 | 280 | -10.813% |
| 2025-09-23 | 88.6900 | 88.6900 | 88.6900 | 88.6900 | +1.244% | 2 | 279 | -19.551% |
| 2025-09-22 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | -1.628% | 1 | 279 | -18.550% |
| 2025-09-19 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | -0.514% | 2 | 279 | -19.876% |
| 2025-09-18 | 89.5100 | 89.5100 | 89.5100 | 89.5100 | -0.156% | 1 | 277 | -20.288% |
| 2025-09-17 | 89.6500 | 89.6500 | 89.6500 | 89.6500 | -10.484% | 1 | 276 | -20.413% |
| 2025-09-16 | 102.9300 | 102.9300 | 100.1500 | 100.1500 | -0.100% | 4 | 275 | -28.757% |
| 2025-09-12 | 100.2500 | 100.2500 | 100.2500 | 100.2500 | 0.000% | 15 | 277 | -28.828% |
| 2025-09-11 | 102.7000 | 102.7000 | 100.2500 | 100.2500 | -4.569% | 12 | 292 | -28.828% |
| 2025-09-10 | 93.3500 | 108.8000 | 93.3500 | 105.0500 | +27.860% | 21 | 292 | -32.080% |
| 2025-09-09 | 85.3500 | 85.5300 | 82.1600 | 82.1600 | -5.313% | 30 | 299 | -13.157% |
| 2025-09-08 | 93.4000 | 93.4000 | 86.7700 | 86.7700 | +10.268% | 6 | 292 | -17.771% |
| 2025-09-05 | 92.0800 | 92.0800 | 77.5000 | 78.6900 | +31.150% | 29 | 293 | -9.328% |
| 2025-09-04 | 60.4600 | 60.7000 | 59.9000 | 60.0000 | +2.740% | 16 | 295 | +18.917% |
| 2025-09-03 | 58.0000 | 59.5000 | 57.7500 | 58.4000 | +4.007% | 75 | 294 | +22.175% |
| 2025-09-02 | 52.3000 | 56.1500 | 52.3000 | 56.1500 | +1.171% | 3 | 317 | +27.070% |
| 2025-08-29 | 58.0000 | 58.0000 | 55.5000 | 55.5000 | -11.975% | 53 | 265 | +28.559% |
| 2025-08-28 | 63.0000 | 63.4400 | 63.0000 | 63.0500 | +11.435% | 5 | 265 | +13.164% |
| 2025-08-27 | 56.5800 | 56.5800 | 56.5800 | 56.5800 | -1.032% | 2 | 267 | +26.105% |
| 2025-08-22 | 57.1800 | 57.1800 | 57.1700 | 57.1700 | +8.482% | 3 | 265 | +24.803% |
| 2025-08-21 | 53.2500 | 53.2500 | 52.7000 | 52.7000 | -0.416% | 24 | 265 | +35.389% |
| 2025-08-20 | 54.0200 | 54.0200 | 52.1400 | 52.9200 | -8.364% | 5 | 252 | +34.826% |
| 2025-08-19 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -8.115% | 1 | 252 | +23.550% |
| 2025-08-18 | 61.4500 | 62.8500 | 61.4500 | 62.8500 | +4.229% | 2 | 252 | +13.524% |
| 2025-08-15 | 65.0000 | 65.0000 | 60.3000 | 60.3000 | -10.000% | 28 | 253 | +18.325% |
| 2025-08-14 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +5.346% | 3 | 238 | +6.493% |
| 2025-08-13 | 65.0200 | 65.3000 | 63.1000 | 63.6000 | -4.619% | 9 | 241 | +12.186% |
| 2025-08-12 | 66.6800 | 66.6800 | 66.6800 | 66.6800 | +5.373% | 2 | 235 | +7.004% |
| 2025-08-08 | 62.2500 | 63.2800 | 62.2500 | 63.2800 | +2.894% | 4 | 237 | +12.753% |
| 2025-08-07 | 65.4700 | 65.4700 | 60.7500 | 61.5000 | +6.494% | 8 | 234 | +16.016% |
| 2025-08-04 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -2.778% | 4 | 233 | +23.550% |
| 2025-07-31 | 60.4500 | 60.4500 | 59.4000 | 59.4000 | -1.996% | 5 | 234 | +20.118% |
| 2025-07-30 | 60.5000 | 60.6100 | 59.9200 | 60.6100 | +2.382% | 13 | 234 | +17.720% |
| 2025-07-29 | 60.0000 | 60.0000 | 59.2000 | 59.2000 | +8.029% | 4 | 222 | +20.524% |
| 2025-07-28 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +2.010% | 1 | 221 | +30.201% |
| 2025-07-25 | 55.1200 | 55.1200 | 53.7200 | 53.7200 | +11.522% | 4 | 221 | +32.818% |
| 2025-07-23 | 48.1700 | 48.1700 | 48.1700 | 48.1700 | +2.818% | 2 | 220 | +48.121% |
| 2025-07-22 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | -12.381% | 1 | 218 | +52.295% |
| 2025-07-21 | 53.3000 | 53.4700 | 53.3000 | 53.4700 | +2.531% | 3 | 219 | +33.439% |
| 2025-07-18 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | -1.137% | 1 | 221 | +36.817% |
| 2025-07-17 | 50.3000 | 52.7500 | 50.3000 | 52.7500 | +8.539% | 11 | 220 | +35.261% |
| 2025-07-16 | 47.8500 | 48.6500 | 47.8500 | 48.6000 | +4.046% | 11 | 230 | +46.811% |
| 2025-07-10 | 46.9000 | 47.2500 | 46.7100 | 46.7100 | -1.456% | 5 | 219 | +52.751% |
| 2025-07-08 | 47.5000 | 47.5000 | 47.4000 | 47.4000 | -1.558% | 5 | 215 | +50.527% |
| 2025-07-07 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | +0.564% | 7 | 210 | +48.183% |
| 2025-07-03 | 47.8800 | 47.8800 | 47.8800 | 47.8800 | -2.445% | 1 | 210 | +49.018% |
| 2025-06-30 | 49.0800 | 49.0800 | 49.0800 | 49.0800 | +11.545% | 20 | 210 | +45.375% |
| 2025-06-27 | 45.8500 | 46.0000 | 44.0000 | 44.0000 | +3.529% | 22 | 230 | +62.159% |
| 2025-06-25 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +3.155% | 1 | 213 | +67.882% |
| 2025-06-24 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +11.291% | 2 | 212 | +73.180% |
| 2025-06-23 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | +1.148% | 1 | 210 | +92.734% |
| 2025-06-13 | 37.8000 | 37.8000 | 36.5000 | 36.6000 | -5.913% | 28 | 209 | +94.945% |
| 2025-06-12 | 39.4400 | 39.7000 | 38.6000 | 38.9000 | +3.457% | 17 | 203 | +83.419% |
| 2025-06-11 | 36.8300 | 38.5000 | 36.8300 | 37.6000 | +10.491% | 7 | 203 | +89.761% |
| 2025-06-10 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | -0.088% | 1 | 199 | +109.668% |
| 2025-06-09 | 34.0600 | 34.0600 | 34.0600 | 34.0600 | -7.193% | 3 | 200 | +109.483% |
| 2025-06-06 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -16.968% | 4 | 197 | +94.414% |
| 2025-06-05 | 44.9000 | 45.0000 | 44.2000 | 44.2000 | +1.961% | 14 | 195 | +61.425% |
| 2025-06-04 | 43.3000 | 43.3500 | 43.3000 | 43.3500 | +7.836% | 2 | 181 | +64.591% |
| 2025-06-03 | 39.6000 | 40.2500 | 39.5500 | 40.2000 | +7.229% | 6 | 181 | +77.488% |
| 2025-06-02 | 35.5500 | 37.4900 | 35.5500 | 37.4900 | +25.805% | 29 | 178 | +90.317% |
| 2025-05-13 | 30.0200 | 30.4000 | 29.8000 | 29.8000 | +61.081% | 28 | 155 | +139.430% |
| 2025-05-02 | 18.6500 | 18.6500 | 18.5000 | 18.5000 | +29.371% | 4 | 159 | +285.676% |
| 2025-04-29 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -3.444% | 3 | 159 | +398.951% |
| 2025-04-25 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +28.783% | 56 | 159 | +381.769% |
| 2025-04-15 | 11.7200 | 11.7200 | 11.4500 | 11.5000 | +126.378% | 24 | 172 | +520.435% |
| 2025-04-04 | 5.3200 | 5.4500 | 5.0800 | 5.0800 | -24.741% | 68 | 172 | +1304.528% |
| 2025-04-03 | 8.2700 | 8.2700 | 6.7500 | 6.7500 | -30.124% | 40 | 144 | +957.037% |
| 2025-04-01 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +0.104% | 1 | 134 | +638.613% |
| 2025-03-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -8.270% | 40 | 134 | +639.378% |
| 2025-03-27 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -9.700% | 1 | 114 | +578.232% |
| 2025-03-26 | 13.6000 | 13.6000 | 11.6500 | 11.6500 | -18.531% | 51 | 114 | +512.446% |
| 2025-03-25 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.786% | 15 | 89 | +398.951% |
| 2025-03-04 | 14.5500 | 14.5600 | 14.5500 | 14.5600 | -20.654% | 15 | 89 | +390.041% |
| 2025-03-03 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +2.514% | 2 | 92 | +288.828% |
| 2025-02-28 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -11.996% | 30 | 92 | +298.603% |
| 2025-02-25 | 20.3300 | 20.3400 | 20.3300 | 20.3400 | -2.679% | 5 | 79 | +250.787% |
| 2025-02-24 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -37.705% | 1 | 79 | +241.388% |
| 2025-02-05 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +59.005% | 1 | 79 | +112.668% |
| 2025-01-28 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +6.083% | 1 | 78 | +238.152% |
| 2025-01-27 | 24.6500 | 24.6500 | 19.5500 | 19.8900 | -28.964% | 36 | 78 | +258.723% |
| 2025-01-10 | 28.3500 | 28.3500 | 28.0000 | 28.0000 | -16.667% | 40 | 86 | +154.821% |
| 2025-01-06 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +4.348% | 10 | 77 | +112.351% |
| 2025-01-02 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -4.451% | 25 | 77 | +121.584% |
| 2024-12-31 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -1.749% | 10 | 67 | +111.721% |
| 2024-12-30 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +4.414% | 15 | 67 | +108.017% |
| 2024-12-23 | 34.2500 | 34.5500 | 32.8500 | 32.8500 | -0.303% | 13 | 67 | +117.199% |
| 2024-12-20 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -6.072% | 1 | 65 | +116.540% |
| 2024-12-18 | 35.0800 | 35.0800 | 35.0800 | 35.0800 | -20.544% | 60 | 65 | +103.392% |
| 2024-12-16 | 40.1500 | 44.1500 | 40.1500 | 44.1500 | 0.000% | 6 | 5 | +61.608% |