Dark

AVGO20261218C220
AVGO Dec 18 2026 220.00 Call (AVGO261218C00220000)
option OPRA

EOD

Jul 1, 2026

158.86+2.266%(+3.52)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	160.1000	160.1000	158.8600	158.8600	+2.266%	21	360	0.000%
2026-06-26	155.3400	155.3400	155.3400	155.3400	-20.408%	1	340	+2.266%
2026-06-18	195.1000	195.1700	195.0500	195.1700	+8.428%	5	341	-18.604%
2026-06-05	180.0000	180.0000	180.0000	180.0000	-8.022%	1	341	-11.744%
2026-06-04	199.4100	199.4100	194.9900	195.7000	-28.914%	4	341	-18.825%
2026-06-03	276.9400	276.9400	275.3000	275.3000	+0.861%	5	341	-42.296%
2026-06-02	272.9500	272.9500	272.9500	272.9500	+19.862%	1	346	-41.799%
2026-05-29	219.6000	227.7200	219.6000	227.7200	+12.454%	10	347	-30.239%
2026-05-20	202.5000	202.5000	202.5000	202.5000	+0.596%	1	344	-21.551%
2026-05-19	200.5000	201.5000	200.5000	201.3000	-3.453%	3	346	-21.083%
2026-05-18	207.4900	208.5000	207.4900	208.5000	-3.695%	2	346	-23.808%
2026-05-08	216.5000	216.5000	216.5000	216.5000	+4.843%	2	346	-26.624%
2026-05-07	205.0500	206.5000	205.0500	206.5000	-2.142%	3	346	-23.070%
2026-05-06	211.0200	211.0200	211.0200	211.0200	-2.179%	2	347	-24.718%
2026-05-05	215.7200	215.7200	215.7200	215.7200	+11.917%	1	348	-26.358%
2026-04-21	189.0000	192.7500	189.0000	192.7500	+2.331%	2	348	-17.582%
2026-04-20	187.3000	188.3600	187.3000	188.3600	+0.582%	2	348	-15.661%
2026-04-15	187.2700	187.2700	187.2700	187.2700	+9.068%	1	348	-15.171%
2026-04-14	170.0000	171.7000	170.0000	171.7000	+0.409%	4	348	-7.478%
2026-04-13	171.0000	171.0000	171.0000	171.0000	+20.423%	1	347	-7.099%
2026-04-08	142.0000	142.0000	142.0000	142.0000	+53.680%	1	347	+11.873%
2026-03-30	95.4500	95.4500	92.4000	92.4000	-20.372%	9	348	+71.926%
2026-03-23	116.0400	116.0400	116.0400	116.0400	-6.848%	1	342	+36.901%
2026-03-16	124.5700	124.5700	124.5700	124.5700	-5.126%	1	342	+27.527%
2026-03-13	131.3000	131.3000	131.3000	131.3000	-1.722%	1	342	+20.990%
2026-03-12	131.6000	133.6000	131.6000	133.6000	-4.366%	7	342	+18.907%
2026-03-11	138.0000	139.7000	138.0000	139.7000	-0.449%	2	342	+13.715%
2026-03-10	145.8600	145.8600	140.3300	140.3300	+2.058%	3	342	+13.205%
2026-03-09	137.5000	137.5000	137.5000	137.5000	+1.476%	1	342	+15.535%
2026-03-06	138.5000	138.5000	135.5000	135.5000	+17.316%	4	342	+17.240%
2026-02-26	118.7200	118.7200	115.5000	115.5000	-7.792%	8	340	+37.541%
2026-02-24	125.7500	125.7500	125.2600	125.2600	-4.818%	3	333	+26.824%
2026-02-12	137.4500	137.4500	131.6000	131.6000	+4.769%	2	333	+20.714%
2026-02-06	126.6500	126.6500	124.0000	125.6100	+5.732%	5	332	+26.471%
2026-02-05	125.5400	125.5400	118.8000	118.8000	-1.818%	16	331	+33.721%
2026-02-03	121.0000	121.0000	120.9500	121.0000	-6.564%	3	321	+31.289%
2026-01-29	128.5000	130.5000	128.5000	129.5000	-0.819%	4	322	+22.672%
2026-01-28	130.0000	130.5700	128.5000	130.5700	-0.176%	10	324	+21.667%
2026-01-27	130.3000	130.8000	128.8000	130.8000	+7.451%	3	330	+21.453%
2026-01-23	118.8000	121.7300	118.3500	121.7300	-5.423%	5	332	+30.502%
2026-01-22	129.5000	130.5000	128.7100	128.7100	-10.680%	4	332	+23.425%
2026-01-07	144.1000	144.1000	144.1000	144.1000	-1.999%	1	331	+10.243%
2026-01-06	147.0400	147.0400	147.0400	147.0400	+0.273%	1	330	+8.039%
2026-01-02	146.6400	146.6400	146.6400	146.6400	-3.067%	2	330	+8.333%
2025-12-26	151.2800	151.2800	151.2800	151.2800	+3.475%	1	330	+5.011%
2025-12-23	146.2000	146.2000	146.2000	146.2000	+2.074%	1	330	+8.659%
2025-12-22	143.2300	143.2300	143.2300	143.2300	+14.584%	2	329	+10.913%
2025-12-17	130.0000	130.0000	125.0000	125.0000	-12.557%	8	329	+27.088%
2025-12-16	138.2500	142.9500	138.2500	142.9500	+0.619%	6	328	+11.130%
2025-12-15	142.0400	142.1600	142.0400	142.0700	-9.017%	26	328	+11.818%
2025-12-12	169.6000	169.6000	156.1500	156.1500	-22.065%	9	316	+1.736%
2025-12-10	200.3600	200.3600	200.3600	200.3600	-0.194%	1	318	-20.713%
2025-12-09	200.7500	200.7500	200.7500	200.7500	+6.217%	10	319	-20.867%
2025-12-05	187.2000	189.0000	187.0000	189.0000	+4.709%	3	309	-15.947%
2025-12-04	181.0000	181.3000	180.0000	180.5000	+2.266%	8	309	-11.989%
2025-12-03	175.0000	176.5000	175.0000	176.5000	-5.615%	2	312	-9.994%
2025-12-02	189.6500	189.6500	187.0000	187.0000	+0.781%	2	313	-15.048%
2025-12-01	188.8000	189.8000	185.5500	185.5500	-1.476%	5	313	-14.384%
2025-11-26	188.3300	188.3300	188.3300	188.3300	+14.976%	1	312	-15.648%
2025-11-24	163.8000	163.8000	163.8000	163.8000	+4.000%	1	312	-3.016%
2025-11-20	170.1500	170.1500	157.0000	157.5000	+0.318%	5	313	+0.863%
2025-11-19	158.5000	158.5000	157.0000	157.0000	+9.066%	2	313	+1.185%
2025-11-14	140.4900	144.0500	140.4900	143.9500	-8.019%	3	313	+10.358%
2025-11-12	157.8500	158.0000	156.4800	156.5000	0.000%	8	313	+1.508%
2025-11-11	157.5000	158.5000	156.5000	156.5000	-2.674%	5	314	+1.508%
2025-11-10	158.5000	160.8000	157.5000	160.8000	+2.095%	8	315	-1.206%
2025-11-06	157.7500	158.8000	157.3000	157.5000	-5.970%	5	315	+0.863%
2025-11-04	168.5000	168.5000	167.5000	167.5000	0.000%	2	313	-5.158%
2025-11-03	167.5000	168.5000	167.0300	167.5000	-0.298%	4	313	-5.158%
2025-10-31	168.0000	168.0000	168.0000	168.0000	-5.777%	2	313	-5.440%
2025-10-30	178.3000	178.3000	178.3000	178.3000	+13.567%	1	311	-10.903%
2025-10-24	157.0000	157.0000	157.0000	157.0000	+6.045%	1	310	+1.185%
2025-10-23	148.0500	148.0500	148.0500	148.0500	-0.067%	1	310	+7.302%
2025-10-21	148.1500	148.1500	148.1500	148.1500	-5.032%	2	309	+7.229%
2025-10-20	158.5000	158.5000	156.0000	156.0000	+1.629%	2	307	+1.833%
2025-10-17	154.0000	154.6100	150.4000	153.5000	-0.968%	7	307	+3.492%
2025-10-15	155.0000	155.0000	155.0000	155.0000	+4.730%	1	309	+2.490%
2025-10-14	148.1900	150.0000	148.0000	148.0000	-1.465%	5	309	+7.338%
2025-10-13	150.2000	150.2000	150.2000	150.2000	+2.177%	1	308	+5.766%
2025-10-10	147.0000	147.0000	147.0000	147.0000	+0.962%	1	308	+8.068%
2025-10-08	146.2000	146.2000	144.6000	145.6000	+5.294%	5	307	+9.107%
2025-10-07	138.2800	138.2800	138.2800	138.2800	-2.158%	50	305	+14.883%
2025-10-06	146.0000	146.0000	141.3300	141.3300	-2.524%	8	305	+12.404%
2025-10-03	145.0200	145.0200	144.9900	144.9900	+1.498%	2	305	+9.566%
2025-10-02	143.7000	143.7000	142.8500	142.8500	+7.811%	3	304	+11.208%
2025-09-30	132.5000	132.5000	132.5000	132.5000	-6.288%	1	303	+19.894%
2025-09-24	141.3900	141.3900	141.3900	141.3900	-3.587%	1	302	+12.356%
2025-09-17	150.8500	150.8500	146.6500	146.6500	-7.686%	98	302	+8.326%
2025-09-16	160.5000	160.5000	158.8600	158.8600	-0.476%	50	303	0.000%
2025-09-15	158.4500	161.6500	158.4500	159.6200	-0.063%	31	303	-0.476%
2025-09-11	163.8700	163.8700	159.7200	159.7200	-6.339%	10	304	-0.538%
2025-09-10	170.5300	170.5300	170.5300	170.5300	+20.286%	14	312	-6.843%
2025-09-09	141.7700	141.7700	141.7700	141.7700	-3.030%	7	326	+12.055%
2025-09-08	146.2000	146.2000	146.2000	146.2000	+8.683%	1	319	+8.659%
2025-09-05	136.4500	137.1800	134.5200	134.5200	+21.694%	7	319	+18.094%
2025-09-04	110.5400	110.5400	110.5400	110.5400	+3.020%	1	319	+43.713%
2025-09-03	107.3000	107.3000	107.3000	107.3000	+2.190%	1	318	+48.052%
2025-09-02	105.0000	105.0000	105.0000	105.0000	-0.625%	5	317	+51.295%
2025-08-25	105.6600	105.6600	105.6600	105.6600	+4.873%	1	322	+50.350%
2025-08-21	100.8000	100.8000	100.7500	100.7500	-8.824%	2	322	+57.677%
2025-08-18	110.5000	110.5000	110.5000	110.5000	-6.593%	1	322	+43.765%
2025-08-14	118.9500	118.9500	116.7000	118.3000	+3.973%	11	321	+34.286%
2025-08-11	113.7800	113.7800	113.7800	113.7800	+4.866%	1	310	+39.620%
2025-08-06	104.0000	108.5000	104.0000	108.5000	+2.630%	9	311	+46.415%
2025-08-05	105.7200	105.7200	105.7200	105.7200	+3.343%	3	312	+50.265%
2025-08-01	100.0800	102.3000	100.0800	102.3000	-3.582%	18	312	+55.288%
2025-07-31	106.1000	106.1000	106.1000	106.1000	-3.965%	1	309	+49.727%
2025-07-30	111.6500	111.6500	110.4800	110.4800	+4.869%	30	308	+43.791%
2025-07-29	105.3500	105.3500	105.3500	105.3500	+0.602%	5	321	+50.793%
2025-07-28	104.7200	104.7200	104.7200	104.7200	+12.481%	2	316	+51.700%
2025-07-23	89.1900	93.1000	89.1900	93.1000	+1.416%	21	314	+70.634%
2025-07-22	91.6800	91.8000	91.6800	91.8000	-7.646%	2	319	+73.050%
2025-07-21	98.3500	99.4000	98.3500	99.4000	+3.704%	25	318	+59.819%
2025-07-18	95.7000	96.3500	95.7000	95.8500	-0.364%	12	339	+65.738%
2025-07-17	94.1000	96.2000	94.1000	96.2000	+1.584%	5	340	+65.135%
2025-07-15	95.7000	95.7000	94.7000	94.7000	+5.928%	5	343	+67.751%
2025-07-11	89.5000	89.5000	89.4000	89.4000	-1.704%	2	344	+77.696%
2025-07-08	90.9500	90.9500	90.9500	90.9500	+0.809%	1	345	+74.667%
2025-07-03	90.2200	90.2200	90.2200	90.2200	+0.613%	1	346	+76.081%
2025-06-30	89.6700	89.6700	89.6700	89.6700	+4.086%	1	346	+77.161%
2025-06-27	86.1500	86.9700	86.1500	86.1500	-0.749%	10	347	+84.399%
2025-06-26	83.5400	86.8000	83.5400	86.8000	+2.190%	3	349	+83.018%
2025-06-25	86.3000	86.3000	84.9400	84.9400	+3.877%	13	348	+87.026%
2025-06-24	81.7700	81.7700	81.7700	81.7700	+16.151%	1	338	+94.277%
2025-06-20	68.9000	70.4000	68.9000	70.4000	-4.296%	4	338	+125.653%
2025-06-13	72.8700	73.5600	72.8700	73.5600	-5.934%	40	336	+115.960%
2025-06-12	78.2000	78.2000	78.2000	78.2000	+5.819%	1	326	+103.146%
2025-06-11	72.5000	73.9000	72.5000	73.9000	+11.295%	2	326	+114.966%
2025-06-10	66.4000	66.4000	66.4000	66.4000	-5.882%	1	327	+139.247%
2025-06-06	73.0000	75.0500	70.5500	70.5500	-14.121%	104	327	+125.174%
2025-06-04	82.4000	82.5200	81.2700	82.1500	+5.321%	13	317	+93.378%
2025-06-03	75.5500	78.0000	75.5500	78.0000	+15.779%	4	317	+103.667%
2025-05-29	67.3700	67.3700	67.3700	67.3700	+3.646%	1	315	+135.802%
2025-05-28	64.7900	65.0000	64.7900	65.0000	+2.362%	2	315	+144.400%
2025-05-27	63.5000	63.5000	63.5000	63.5000	+8.994%	1	316	+150.173%
2025-05-16	58.2600	58.2600	58.2600	58.2600	-3.062%	4	316	+172.674%
2025-05-15	60.1000	60.1000	60.1000	60.1000	-3.267%	10	316	+164.326%
2025-05-14	60.4100	62.1300	60.3700	62.1300	+0.730%	42	316	+155.690%
2025-05-13	61.6800	61.6800	61.6800	61.6800	+16.377%	3	316	+157.555%
2025-05-12	52.7800	53.0000	51.1500	53.0000	+12.910%	178	316	+199.736%
2025-05-09	46.9400	46.9400	46.9400	46.9400	-1.593%	4	467	+238.432%
2025-05-08	47.0000	47.7000	47.0000	47.7000	+14.115%	6	466	+233.040%
2025-05-05	42.0000	42.0000	41.8000	41.8000	-1.485%	40	466	+280.048%
2025-05-02	42.2500	42.4300	42.2500	42.4300	+5.155%	48	466	+274.405%
2025-05-01	38.0000	40.3500	38.0000	40.3500	+16.686%	2	488	+293.705%
2025-04-28	34.5000	34.5800	34.5000	34.5800	+6.400%	2	488	+359.398%
2025-04-24	32.5000	32.5000	32.5000	32.5000	+9.354%	1	489	+388.800%
2025-04-14	29.7500	29.7500	29.7000	29.7200	-4.652%	3	489	+434.522%
2025-04-11	31.1700	31.1700	31.1700	31.1700	+10.532%	4	490	+409.657%
2025-04-10	28.2000	28.2000	28.2000	28.2000	-15.821%	2	491	+463.333%
2025-04-09	23.5700	33.5000	23.5700	33.5000	+47.447%	6	489	+374.209%
2025-04-08	24.7400	24.7400	22.7200	22.7200	+14.401%	3	487	+599.208%
2025-04-07	15.2000	19.9000	15.2000	19.8600	+6.203%	5	489	+699.899%
2025-04-04	15.8500	18.7000	15.1500	18.7000	-1.267%	134	489	+749.519%
2025-04-03	20.8000	21.4000	18.9400	18.9400	-19.232%	48	536	+738.754%
2025-04-02	23.4500	23.4500	23.4500	23.4500	+4.222%	1	567	+577.441%
2025-03-31	23.0000	23.0000	22.0000	22.5000	-8.611%	14	567	+606.044%
2025-03-28	25.2000	25.2000	24.3400	24.6200	-4.202%	72	555	+545.248%
2025-03-27	25.5900	26.0500	25.5900	25.7000	-12.287%	26	539	+518.132%
2025-03-26	29.3000	29.3000	29.3000	29.3000	-12.927%	8	516	+442.184%
2025-03-25	33.6500	33.6500	33.6500	33.6500	-9.054%	1	524	+372.095%
2025-03-21	37.0000	37.0000	37.0000	37.0000	-6.329%	2	523	+329.351%
2025-03-14	39.5000	39.5000	39.5000	39.5000	+0.637%	2	523	+302.177%
2025-03-13	39.2500	39.2500	39.2500	39.2500	-1.134%	1	523	+304.739%
2025-03-12	39.7000	39.7000	39.7000	39.7000	+1.795%	1	523	+300.151%
2025-03-11	39.0000	39.0000	39.0000	39.0000	+23.028%	1	524	+307.333%
2025-03-10	31.8800	32.3700	31.7000	31.7000	-4.403%	26	523	+401.136%
2025-03-07	33.0000	33.1600	33.0000	33.1600	+6.795%	18	505	+379.071%
2025-03-06	32.2000	33.8500	31.0500	31.0500	-16.890%	39	505	+411.626%
2025-03-05	37.3600	37.3600	37.3600	37.3600	+6.896%	12	528	+325.214%
2025-03-04	35.4900	38.2000	32.9700	34.9500	-3.586%	30	516	+354.535%
2025-03-03	40.8000	40.8000	36.2500	36.2500	-27.789%	95	487	+338.234%
2025-02-24	49.5600	50.2000	49.5600	50.2000	-4.978%	8	395	+216.454%
2025-02-21	53.7500	54.0000	52.8300	52.8300	-9.320%	20	395	+200.700%
2025-02-20	58.2600	58.2600	58.2600	58.2600	-1.505%	1	396	+172.674%
2025-02-18	58.7700	59.1500	58.7700	59.1500	-1.972%	2	396	+168.571%
2025-02-10	60.3400	60.3400	60.3400	60.3400	+0.066%	10	396	+163.275%
2025-02-06	61.5400	61.5400	60.3000	60.3000	-8.400%	13	394	+163.449%
2025-02-05	65.8300	65.8300	65.8300	65.8300	+19.020%	1	395	+141.319%
2025-02-04	56.4500	56.4500	55.3100	55.3100	+0.747%	26	395	+187.218%
2025-02-03	54.9000	54.9000	54.9000	54.9000	-7.107%	12	370	+189.362%
2025-01-31	52.5500	59.1000	52.5500	59.1000	+13.654%	26	363	+168.799%
2025-01-30	52.6500	52.6500	51.5200	52.0000	+14.537%	18	363	+205.500%
2025-01-29	45.4000	45.4000	45.4000	45.4000	+2.022%	4	365	+249.912%
2025-01-28	44.5000	44.5000	44.5000	44.5000	+2.938%	4	369	+256.989%
2025-01-27	48.0000	52.0100	42.5000	43.2300	-34.500%	29	373	+267.476%
2025-01-23	65.8500	66.0000	65.8500	66.0000	-8.295%	2	375	+140.697%
2025-01-22	71.9700	71.9700	71.9700	71.9700	+19.950%	10	375	+120.731%
2025-01-07	60.0000	60.0000	60.0000	60.0000	-7.905%	10	370	+164.767%
2025-01-06	68.5500	68.5500	65.1500	65.1500	+5.081%	2	361	+143.837%
2025-01-02	63.5000	63.5500	62.0000	62.0000	-0.641%	7	360	+156.226%
2024-12-31	64.1300	64.1300	62.4000	62.4000	-9.500%	6	359	+154.583%
2024-12-24	68.9500	68.9500	68.9500	68.9500	+14.535%	1	360	+130.399%
2024-12-20	57.0000	60.2000	57.0000	60.2000	+8.999%	4	360	+163.887%
2024-12-19	56.9600	56.9600	55.2300	55.2300	-10.617%	12	362	+187.634%
2024-12-18	65.9000	65.9000	61.7900	61.7900	-11.157%	16	372	+157.097%
2024-12-17	72.3500	72.3500	68.4000	69.5500	-13.139%	16	373	+128.411%
2024-12-16	70.6000	80.0700	69.8300	80.0700	+39.616%	131	373	+98.401%
2024-12-13	51.0000	57.3500	49.4500	57.3500	+98.443%	518	493	+177.001%
2024-12-12	28.9000	28.9000	28.9000	28.9000	-7.962%	1	343	+449.689%
2024-12-11	28.0900	31.4000	28.0900	31.4000	+17.427%	21	342	+405.924%
2024-12-10	26.7400	26.7400	26.7400	26.7400	-2.409%	1	322	+494.091%
2024-12-09	27.4000	27.4000	27.4000	27.4000	+40.153%	1	322	+479.781%
2024-11-27	20.0000	20.0000	19.5500	19.5500	-8.216%	3	324	+712.583%
2024-11-25	21.5000	21.5000	21.3000	21.3000	-6.167%	12	324	+645.822%
2024-11-19	22.7000	22.7000	22.7000	22.7000	+3.464%	1	324	+599.824%
2024-11-18	21.9400	21.9400	21.9400	21.9400	-0.679%	1	324	+624.066%
2024-11-15	22.0700	22.0900	22.0700	22.0900	-17.297%	6	325	+619.149%
2024-11-13	26.7500	26.7800	26.7100	26.7100	+2.652%	12	326	+494.759%
2024-11-04	26.0200	26.0200	26.0200	26.0200	+2.765%	5	338	+510.530%
2024-11-01	25.3200	25.3200	25.3200	25.3200	+0.277%	20	338	+527.409%
2024-10-31	24.8400	25.3600	24.8400	25.2500	-12.143%	28	328	+529.149%
2024-10-30	28.8700	28.8900	28.5800	28.7400	+7.399%	10	342	+452.749%
2024-10-23	26.8500	26.8500	26.7600	26.7600	-8.669%	8	341	+493.647%
2024-10-22	29.5500	29.8500	29.3000	29.3000	-1.014%	14	339	+442.184%
2024-10-21	29.6000	29.6000	29.6000	29.6000	-1.070%	1	340	+436.689%
2024-10-18	29.9200	29.9200	29.9200	29.9200	+4.835%	2	341	+430.949%
2024-10-16	28.6100	28.6300	28.5400	28.5400	+3.219%	3	341	+456.622%
2024-10-15	28.1500	28.1500	26.9500	27.6500	-10.081%	3	338	+474.539%
2024-10-14	31.8500	31.8500	30.6000	30.7500	-0.162%	26	338	+416.618%
2024-10-11	30.8000	30.8000	30.8000	30.8000	-6.553%	24	342	+415.779%
2024-10-10	32.9000	33.1400	32.9000	32.9600	+8.779%	34	354	+381.978%
2024-10-08	30.3000	30.3000	30.3000	30.3000	+32.778%	2	325	+424.290%
2024-10-01	22.8300	22.8300	22.8200	22.8200	-18.703%	69	327	+596.144%
2024-09-25	28.0700	28.0700	28.0700	28.0700	+13.460%	1	327	+465.942%
2024-09-20	24.7400	24.7400	24.7400	24.7400	-0.643%	2	326	+542.118%
2024-09-19	24.8000	24.9000	24.8000	24.9000	+7.792%	3	327	+537.992%
2024-09-17	23.1000	23.1000	23.1000	23.1000	+1.628%	1	330	+587.706%
2024-09-16	22.7300	22.7300	22.7300	22.7300	-6.997%	1	330	+598.900%
2024-09-13	24.4500	24.7000	24.4400	24.4400	+14.152%	6	331	+550.000%
2024-09-12	21.4100	21.4100	21.4100	21.4100	+7.859%	1	331	+641.990%
2024-09-11	19.8500	19.8500	19.8500	19.8500	+27.244%	1	331	+700.302%
2024-09-10	14.6000	15.6000	14.6000	15.6000	+30.000%	5	331	+918.333%
2024-09-09	12.0000	12.0000	12.0000	12.0000	-9.091%	1	331	+1,223.833%
2024-09-06	15.9800	15.9800	12.9000	13.2000	-30.781%	26	330	+1,103.485%
2024-09-05	18.6400	19.0700	18.6400	19.0700	-2.505%	3	324	+733.036%
2024-09-04	19.5100	19.5600	19.5100	19.5600	+4.879%	2	323	+712.168%
2024-09-03	20.5000	20.5000	18.6300	18.6500	-12.850%	8	323	+751.796%
2024-08-30	21.4000	21.4000	21.4000	21.4000	+1.905%	4	320	+642.336%
2024-08-29	21.0000	21.0000	21.0000	21.0000	+1.205%	1	320	+656.476%
2024-08-27	20.7500	20.7500	20.7500	20.7500	-13.361%	1	319	+665.590%
2024-08-20	23.9500	23.9500	23.9500	23.9500	+6.729%	1	320	+563.299%
2024-08-19	22.4400	22.4400	22.4400	22.4400	-6.109%	1	320	+607.932%
2024-08-15	23.0500	23.9000	23.0500	23.9000	+22.313%	4	319	+564.686%
2024-08-14	19.5400	19.5400	19.5400	19.5400	+17.640%	1	321	+712.999%
2024-08-12	16.6100	16.6100	16.6100	16.6100	+3.813%	1	321	+856.412%
2024-08-09	16.0000	16.0000	16.0000	16.0000	+0.629%	2	321	+892.875%
2024-08-08	15.9000	15.9000	15.9000	15.9000	-7.289%	2	321	+899.119%
2024-08-06	17.1500	17.1500	17.1500	17.1500	+14.333%	1	321	+826.297%
2024-08-05	15.0000	15.0000	15.0000	15.0000	-10.714%	1	321	+959.067%
2024-08-02	16.8000	16.8000	16.8000	16.8000	-0.059%	48	321	+845.595%
2024-08-01	19.0000	19.0000	16.8100	16.8100	-20.708%	7	307	+845.033%
2024-07-31	21.1000	21.2000	21.1000	21.2000	+37.217%	4	302	+649.340%
2024-07-30	16.0000	16.0000	15.4500	15.4500	-15.342%	17	300	+928.220%
2024-07-29	19.2500	19.2500	18.2500	18.2500	-6.410%	22	298	+770.466%
2024-07-24	19.5000	19.5000	19.5000	19.5000	-17.021%	9	287	+714.667%
2024-07-23	23.5000	23.5000	23.5000	23.5000	+4.444%	11	291	+576.000%
2024-07-22	21.5000	22.5000	21.5000	22.5000	+3.211%	12	291	+606.044%
2024-07-18	19.5000	21.8000	19.5000	21.8000	+9.000%	6	280	+628.716%
2024-07-17	21.1000	21.1000	20.0000	20.0000	0.000%	44	275	+694.300%