AVGO261218C00220000
AVGO Dec 18 2026 220.00 Call
optionOPRA
InactiveSep 25, 2026
136.00USD-4.608%(-6.57)1Vol358OI
AVGO261218C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 136.00 | 136.00 | 136.00 | 136.00 | -4.608% | 1 | 358 | 0.000% |
| 2026-09-21 | 142.57 | 142.57 | 142.57 | 142.57 | +0.204% | 5 | 363 | -4.608% |
| 2026-09-18 | 142.28 | 142.28 | 142.28 | 142.28 | +13.824% | 1 | 364 | -4.414% |
| 2026-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | -3.846% | 3 | 364 | +8.800% |
| 2026-09-14 | 130.00 | 130.00 | 130.00 | 130.00 | -14.106% | 1 | 365 | +4.615% |
| 2026-09-08 | 151.35 | 151.35 | 151.35 | 151.35 | +9.128% | 2 | 365 | -10.142% |
| 2026-09-04 | 138.69 | 138.69 | 138.69 | 138.69 | -0.245% | 1 | 366 | -1.940% |
| 2026-09-03 | 129.00 | 139.03 | 129.00 | 139.03 | -9.131% | 8 | 363 | -2.179% |
| 2026-08-27 | 153.00 | 153.00 | 153.00 | 153.00 | +3.757% | 1 | 363 | -11.111% |
| 2026-08-19 | 145.15 | 147.46 | 145.15 | 147.46 | -9.200% | 4 | 363 | -7.772% |
| 2026-08-18 | 162.40 | 162.40 | 162.40 | 162.40 | -9.657% | 1 | 362 | -16.256% |
| 2026-08-14 | 179.76 | 179.76 | 179.76 | 179.76 | -2.596% | 2 | 362 | -24.344% |
| 2026-07-22 | 184.55 | 184.55 | 184.55 | 184.55 | +25.973% | 1 | 362 | -26.307% |
| 2026-07-02 | 146.50 | 146.50 | 146.50 | 146.50 | -7.780% | 2 | 360 | -7.167% |
| 2026-07-01 | 160.10 | 160.10 | 158.86 | 158.86 | +2.266% | 21 | 340 | -14.390% |
| 2026-06-26 | 155.34 | 155.34 | 155.34 | 155.34 | -20.408% | 1 | 340 | -12.450% |
| 2026-06-18 | 195.10 | 195.17 | 195.05 | 195.17 | +8.428% | 5 | 341 | -30.317% |
| 2026-06-05 | 180.00 | 180.00 | 180.00 | 180.00 | -8.022% | 1 | 341 | -24.444% |
| 2026-06-04 | 199.41 | 199.41 | 194.99 | 195.70 | -28.914% | 4 | 341 | -30.506% |
| 2026-06-03 | 276.94 | 276.94 | 275.30 | 275.30 | +0.861% | 5 | 346 | -50.599% |
| 2026-06-02 | 272.95 | 272.95 | 272.95 | 272.95 | +19.862% | 1 | 347 | -50.174% |
| 2026-05-29 | 219.60 | 227.72 | 219.60 | 227.72 | +12.454% | 10 | 344 | -40.278% |
| 2026-05-20 | 202.50 | 202.50 | 202.50 | 202.50 | +0.596% | 1 | 344 | -32.840% |
| 2026-05-19 | 200.50 | 201.50 | 200.50 | 201.30 | -3.453% | 3 | 345 | -32.439% |
| 2026-05-18 | 207.49 | 208.50 | 207.49 | 208.50 | -3.695% | 2 | 346 | -34.772% |
| 2026-05-08 | 216.50 | 216.50 | 216.50 | 216.50 | +4.843% | 2 | 346 | -37.182% |
| 2026-05-07 | 205.05 | 206.50 | 205.05 | 206.50 | -2.142% | 3 | 347 | -34.140% |
| 2026-05-06 | 211.02 | 211.02 | 211.02 | 211.02 | -2.179% | 2 | 348 | -35.551% |
| 2026-05-05 | 215.72 | 215.72 | 215.72 | 215.72 | +11.917% | 1 | 348 | -36.955% |
| 2026-04-21 | 189.00 | 192.75 | 189.00 | 192.75 | +2.331% | 2 | 348 | -29.442% |
| 2026-04-20 | 187.30 | 188.36 | 187.30 | 188.36 | +0.582% | 2 | 348 | -27.798% |
| 2026-04-15 | 187.27 | 187.27 | 187.27 | 187.27 | +9.068% | 1 | 348 | -27.378% |
| 2026-04-14 | 170.00 | 171.70 | 170.00 | 171.70 | +0.409% | 4 | 347 | -20.792% |
| 2026-04-13 | 171.00 | 171.00 | 171.00 | 171.00 | +20.423% | 1 | 347 | -20.468% |
| 2026-04-08 | 142.00 | 142.00 | 142.00 | 142.00 | +53.680% | 1 | 347 | -4.225% |
| 2026-03-30 | 95.45 | 95.45 | 92.40 | 92.40 | -20.372% | 9 | 348 | +47.186% |
| 2026-03-23 | 116.04 | 116.04 | 116.04 | 116.04 | -6.848% | 1 | 342 | +17.201% |
| 2026-03-16 | 124.57 | 124.57 | 124.57 | 124.57 | -5.126% | 1 | 342 | +9.176% |
| 2026-03-13 | 131.30 | 131.30 | 131.30 | 131.30 | -1.722% | 1 | 342 | +3.580% |
| 2026-03-12 | 131.60 | 133.60 | 131.60 | 133.60 | -4.366% | 7 | 342 | +1.796% |
| 2026-03-11 | 138.00 | 139.70 | 138.00 | 139.70 | -0.449% | 2 | 342 | -2.649% |
| 2026-03-10 | 145.86 | 145.86 | 140.33 | 140.33 | +2.058% | 3 | 342 | -3.086% |
| 2026-03-09 | 137.50 | 137.50 | 137.50 | 137.50 | +1.476% | 1 | 342 | -1.091% |
| 2026-03-06 | 138.50 | 138.50 | 135.50 | 135.50 | +17.316% | 4 | 342 | +0.369% |
| 2026-02-26 | 118.72 | 118.72 | 115.50 | 115.50 | -7.792% | 8 | 340 | +17.749% |
| 2026-02-24 | 125.75 | 125.75 | 125.26 | 125.26 | -4.818% | 3 | 333 | +8.574% |
| 2026-02-12 | 137.45 | 137.45 | 131.60 | 131.60 | +4.769% | 2 | 333 | +3.343% |
| 2026-02-06 | 126.65 | 126.65 | 124.00 | 125.61 | +5.732% | 5 | 332 | +8.272% |
| 2026-02-05 | 125.54 | 125.54 | 118.80 | 118.80 | -1.818% | 16 | 331 | +14.478% |
| 2026-02-03 | 121.00 | 121.00 | 120.95 | 121.00 | -6.564% | 3 | 321 | +12.397% |
| 2026-01-29 | 128.50 | 130.50 | 128.50 | 129.50 | -0.819% | 4 | 322 | +5.019% |
| 2026-01-28 | 130.00 | 130.57 | 128.50 | 130.57 | -0.176% | 10 | 324 | +4.159% |
| 2026-01-27 | 130.30 | 130.80 | 128.80 | 130.80 | +7.451% | 3 | 330 | +3.976% |
| 2026-01-23 | 118.80 | 121.73 | 118.35 | 121.73 | -5.423% | 5 | 332 | +11.723% |
| 2026-01-22 | 129.50 | 130.50 | 128.71 | 128.71 | -10.680% | 4 | 332 | +5.664% |
| 2026-01-07 | 144.10 | 144.10 | 144.10 | 144.10 | -1.999% | 1 | 331 | -5.621% |
| 2026-01-06 | 147.04 | 147.04 | 147.04 | 147.04 | +0.273% | 1 | 330 | -7.508% |
| 2026-01-02 | 146.64 | 146.64 | 146.64 | 146.64 | -3.067% | 2 | 330 | -7.256% |
| 2025-12-26 | 151.28 | 151.28 | 151.28 | 151.28 | +3.475% | 1 | 330 | -10.100% |
| 2025-12-23 | 146.20 | 146.20 | 146.20 | 146.20 | +2.074% | 1 | 330 | -6.977% |
| 2025-12-22 | 143.23 | 143.23 | 143.23 | 143.23 | +14.584% | 2 | 329 | -5.048% |
| 2025-12-17 | 130.00 | 130.00 | 125.00 | 125.00 | -12.557% | 8 | 329 | +8.800% |
| 2025-12-16 | 138.25 | 142.95 | 138.25 | 142.95 | +0.619% | 6 | 328 | -4.862% |
| 2025-12-15 | 142.04 | 142.16 | 142.04 | 142.07 | -9.017% | 26 | 328 | -4.273% |
| 2025-12-12 | 169.60 | 169.60 | 156.15 | 156.15 | -22.065% | 9 | 316 | -12.904% |
| 2025-12-10 | 200.36 | 200.36 | 200.36 | 200.36 | -0.194% | 1 | 318 | -32.122% |
| 2025-12-09 | 200.75 | 200.75 | 200.75 | 200.75 | +6.217% | 10 | 319 | -32.254% |
| 2025-12-05 | 187.20 | 189.00 | 187.00 | 189.00 | +4.709% | 3 | 309 | -28.042% |
| 2025-12-04 | 181.00 | 181.30 | 180.00 | 180.50 | +2.266% | 8 | 309 | -24.654% |
| 2025-12-03 | 175.00 | 176.50 | 175.00 | 176.50 | -5.615% | 2 | 312 | -22.946% |
| 2025-12-02 | 189.65 | 189.65 | 187.00 | 187.00 | +0.781% | 2 | 313 | -27.273% |
| 2025-12-01 | 188.80 | 189.80 | 185.55 | 185.55 | -1.476% | 5 | 313 | -26.704% |
| 2025-11-26 | 188.33 | 188.33 | 188.33 | 188.33 | +14.976% | 1 | 312 | -27.786% |
| 2025-11-24 | 163.80 | 163.80 | 163.80 | 163.80 | +4.000% | 1 | 312 | -16.972% |
| 2025-11-20 | 170.15 | 170.15 | 157.00 | 157.50 | +0.318% | 5 | 313 | -13.651% |
| 2025-11-19 | 158.50 | 158.50 | 157.00 | 157.00 | +9.066% | 2 | 313 | -13.376% |
| 2025-11-14 | 140.49 | 144.05 | 140.49 | 143.95 | -8.019% | 3 | 313 | -5.523% |
| 2025-11-12 | 157.85 | 158.00 | 156.48 | 156.50 | 0.000% | 8 | 313 | -13.099% |
| 2025-11-11 | 157.50 | 158.50 | 156.50 | 156.50 | -2.674% | 5 | 314 | -13.099% |
| 2025-11-10 | 158.50 | 160.80 | 157.50 | 160.80 | +2.095% | 8 | 315 | -15.423% |
| 2025-11-06 | 157.75 | 158.80 | 157.30 | 157.50 | -5.970% | 5 | 315 | -13.651% |
| 2025-11-04 | 168.50 | 168.50 | 167.50 | 167.50 | 0.000% | 2 | 313 | -18.806% |
| 2025-11-03 | 167.50 | 168.50 | 167.03 | 167.50 | -0.298% | 4 | 313 | -18.806% |
| 2025-10-31 | 168.00 | 168.00 | 168.00 | 168.00 | -5.777% | 2 | 313 | -19.048% |
| 2025-10-30 | 178.30 | 178.30 | 178.30 | 178.30 | +13.567% | 1 | 311 | -23.724% |
| 2025-10-24 | 157.00 | 157.00 | 157.00 | 157.00 | +6.045% | 1 | 310 | -13.376% |
| 2025-10-23 | 148.05 | 148.05 | 148.05 | 148.05 | -0.067% | 1 | 310 | -8.139% |
| 2025-10-21 | 148.15 | 148.15 | 148.15 | 148.15 | -5.032% | 2 | 309 | -8.201% |
| 2025-10-20 | 158.50 | 158.50 | 156.00 | 156.00 | +1.629% | 2 | 307 | -12.821% |
| 2025-10-17 | 154.00 | 154.61 | 150.40 | 153.50 | -0.968% | 7 | 307 | -11.401% |
| 2025-10-15 | 155.00 | 155.00 | 155.00 | 155.00 | +4.730% | 1 | 309 | -12.258% |
| 2025-10-14 | 148.19 | 150.00 | 148.00 | 148.00 | -1.465% | 5 | 309 | -8.108% |
| 2025-10-13 | 150.20 | 150.20 | 150.20 | 150.20 | +2.177% | 1 | 308 | -9.454% |
| 2025-10-10 | 147.00 | 147.00 | 147.00 | 147.00 | +0.962% | 1 | 308 | -7.483% |
| 2025-10-08 | 146.20 | 146.20 | 144.60 | 145.60 | +5.294% | 5 | 307 | -6.593% |
| 2025-10-07 | 138.28 | 138.28 | 138.28 | 138.28 | -2.158% | 50 | 305 | -1.649% |
| 2025-10-06 | 146.00 | 146.00 | 141.33 | 141.33 | -2.524% | 8 | 305 | -3.771% |
| 2025-10-03 | 145.02 | 145.02 | 144.99 | 144.99 | +1.498% | 2 | 305 | -6.200% |
| 2025-10-02 | 143.70 | 143.70 | 142.85 | 142.85 | +7.811% | 3 | 304 | -4.795% |
| 2025-09-30 | 132.50 | 132.50 | 132.50 | 132.50 | -6.288% | 1 | 303 | +2.642% |
| 2025-09-24 | 141.39 | 141.39 | 141.39 | 141.39 | -3.587% | 1 | 302 | -3.812% |
| 2025-09-17 | 150.85 | 150.85 | 146.65 | 146.65 | -7.686% | 98 | 302 | -7.262% |
| 2025-09-16 | 160.50 | 160.50 | 158.86 | 158.86 | -0.476% | 50 | 303 | -14.390% |
| 2025-09-15 | 158.45 | 161.65 | 158.45 | 159.62 | -0.063% | 31 | 303 | -14.798% |
| 2025-09-11 | 163.87 | 163.87 | 159.72 | 159.72 | -6.339% | 10 | 304 | -14.851% |
| 2025-09-10 | 170.53 | 170.53 | 170.53 | 170.53 | +20.286% | 14 | 312 | -20.249% |
| 2025-09-09 | 141.77 | 141.77 | 141.77 | 141.77 | -3.030% | 7 | 326 | -4.070% |
| 2025-09-08 | 146.20 | 146.20 | 146.20 | 146.20 | +8.683% | 1 | 319 | -6.977% |
| 2025-09-05 | 136.45 | 137.18 | 134.52 | 134.52 | +21.694% | 7 | 319 | +1.100% |
| 2025-09-04 | 110.54 | 110.54 | 110.54 | 110.54 | +3.020% | 1 | 319 | +23.032% |
| 2025-09-03 | 107.30 | 107.30 | 107.30 | 107.30 | +2.190% | 1 | 318 | +26.747% |
| 2025-09-02 | 105.00 | 105.00 | 105.00 | 105.00 | -0.625% | 5 | 317 | +29.524% |
| 2025-08-25 | 105.66 | 105.66 | 105.66 | 105.66 | +4.873% | 1 | 322 | +28.715% |
| 2025-08-21 | 100.80 | 100.80 | 100.75 | 100.75 | -8.824% | 2 | 322 | +34.988% |
| 2025-08-18 | 110.50 | 110.50 | 110.50 | 110.50 | -6.593% | 1 | 322 | +23.077% |
| 2025-08-14 | 118.95 | 118.95 | 116.70 | 118.30 | +3.973% | 11 | 321 | +14.962% |
| 2025-08-11 | 113.78 | 113.78 | 113.78 | 113.78 | +4.866% | 1 | 310 | +19.529% |
| 2025-08-06 | 104.00 | 108.50 | 104.00 | 108.50 | +2.630% | 9 | 311 | +25.346% |
| 2025-08-05 | 105.72 | 105.72 | 105.72 | 105.72 | +3.343% | 3 | 312 | +28.642% |
| 2025-08-01 | 100.08 | 102.30 | 100.08 | 102.30 | -3.582% | 18 | 312 | +32.942% |
| 2025-07-31 | 106.10 | 106.10 | 106.10 | 106.10 | -3.965% | 1 | 309 | +28.181% |
| 2025-07-30 | 111.65 | 111.65 | 110.48 | 110.48 | +4.869% | 30 | 308 | +23.099% |
| 2025-07-29 | 105.35 | 105.35 | 105.35 | 105.35 | +0.602% | 5 | 321 | +29.093% |
| 2025-07-28 | 104.72 | 104.72 | 104.72 | 104.72 | +12.481% | 2 | 316 | +29.870% |
| 2025-07-23 | 89.19 | 93.10 | 89.19 | 93.10 | +1.416% | 21 | 314 | +46.079% |
| 2025-07-22 | 91.68 | 91.80 | 91.68 | 91.80 | -7.646% | 2 | 319 | +48.148% |
| 2025-07-21 | 98.35 | 99.40 | 98.35 | 99.40 | +3.704% | 25 | 318 | +36.821% |
| 2025-07-18 | 95.70 | 96.35 | 95.70 | 95.85 | -0.364% | 12 | 339 | +41.888% |
| 2025-07-17 | 94.10 | 96.20 | 94.10 | 96.20 | +1.584% | 5 | 340 | +41.372% |
| 2025-07-15 | 95.70 | 95.70 | 94.70 | 94.70 | +5.928% | 5 | 343 | +43.611% |
| 2025-07-11 | 89.50 | 89.50 | 89.40 | 89.40 | -1.704% | 2 | 344 | +52.125% |
| 2025-07-08 | 90.95 | 90.95 | 90.95 | 90.95 | +0.809% | 1 | 345 | +49.533% |
| 2025-07-03 | 90.22 | 90.22 | 90.22 | 90.22 | +0.613% | 1 | 346 | +50.743% |
| 2025-06-30 | 89.67 | 89.67 | 89.67 | 89.67 | +4.086% | 1 | 346 | +51.667% |
| 2025-06-27 | 86.15 | 86.97 | 86.15 | 86.15 | -0.749% | 10 | 347 | +57.864% |
| 2025-06-26 | 83.54 | 86.80 | 83.54 | 86.80 | +2.190% | 3 | 349 | +56.682% |
| 2025-06-25 | 86.30 | 86.30 | 84.94 | 84.94 | +3.877% | 13 | 348 | +60.113% |
| 2025-06-24 | 81.77 | 81.77 | 81.77 | 81.77 | +16.151% | 1 | 338 | +66.320% |
| 2025-06-20 | 68.90 | 70.40 | 68.90 | 70.40 | -4.296% | 4 | 338 | +93.182% |
| 2025-06-13 | 72.87 | 73.56 | 72.87 | 73.56 | -5.934% | 40 | 336 | +84.883% |
| 2025-06-12 | 78.20 | 78.20 | 78.20 | 78.20 | +5.819% | 1 | 326 | +73.913% |
| 2025-06-11 | 72.50 | 73.90 | 72.50 | 73.90 | +11.295% | 2 | 326 | +84.032% |
| 2025-06-10 | 66.40 | 66.40 | 66.40 | 66.40 | -5.882% | 1 | 327 | +104.819% |
| 2025-06-06 | 73.00 | 75.05 | 70.55 | 70.55 | -14.121% | 104 | 327 | +92.771% |
| 2025-06-04 | 82.40 | 82.52 | 81.27 | 82.15 | +5.321% | 13 | 317 | +65.551% |
| 2025-06-03 | 75.55 | 78.00 | 75.55 | 78.00 | +15.779% | 4 | 317 | +74.359% |
| 2025-05-29 | 67.37 | 67.37 | 67.37 | 67.37 | +3.646% | 1 | 315 | +101.870% |
| 2025-05-28 | 64.79 | 65.00 | 64.79 | 65.00 | +2.362% | 2 | 315 | +109.231% |
| 2025-05-27 | 63.50 | 63.50 | 63.50 | 63.50 | +8.994% | 1 | 316 | +114.173% |
| 2025-05-16 | 58.26 | 58.26 | 58.26 | 58.26 | -3.062% | 4 | 316 | +133.436% |
| 2025-05-15 | 60.10 | 60.10 | 60.10 | 60.10 | -3.267% | 10 | 316 | +126.290% |
| 2025-05-14 | 60.41 | 62.13 | 60.37 | 62.13 | +0.730% | 42 | 316 | +118.896% |
| 2025-05-13 | 61.68 | 61.68 | 61.68 | 61.68 | +16.377% | 3 | 316 | +120.493% |
| 2025-05-12 | 52.78 | 53.00 | 51.15 | 53.00 | +12.910% | 178 | 316 | +156.604% |
| 2025-05-09 | 46.94 | 46.94 | 46.94 | 46.94 | -1.593% | 4 | 467 | +189.732% |
| 2025-05-08 | 47.00 | 47.70 | 47.00 | 47.70 | +14.115% | 6 | 466 | +185.115% |
| 2025-05-05 | 42.00 | 42.00 | 41.80 | 41.80 | -1.485% | 40 | 466 | +225.359% |
| 2025-05-02 | 42.25 | 42.43 | 42.25 | 42.43 | +5.155% | 48 | 466 | +220.528% |
| 2025-05-01 | 38.00 | 40.35 | 38.00 | 40.35 | +16.686% | 2 | 488 | +237.051% |
| 2025-04-28 | 34.50 | 34.58 | 34.50 | 34.58 | +6.400% | 2 | 488 | +293.291% |
| 2025-04-24 | 32.50 | 32.50 | 32.50 | 32.50 | +9.354% | 1 | 489 | +318.462% |
| 2025-04-14 | 29.75 | 29.75 | 29.70 | 29.72 | -4.652% | 3 | 489 | +357.604% |
| 2025-04-11 | 31.17 | 31.17 | 31.17 | 31.17 | +10.532% | 4 | 490 | +336.317% |
| 2025-04-10 | 28.20 | 28.20 | 28.20 | 28.20 | -15.821% | 2 | 491 | +382.270% |
| 2025-04-09 | 23.57 | 33.50 | 23.57 | 33.50 | +47.447% | 6 | 489 | +305.970% |
| 2025-04-08 | 24.74 | 24.74 | 22.72 | 22.72 | +14.401% | 3 | 487 | +498.592% |
| 2025-04-07 | 15.20 | 19.90 | 15.20 | 19.86 | +6.203% | 5 | 489 | +584.794% |
| 2025-04-04 | 15.85 | 18.70 | 15.15 | 18.70 | -1.267% | 134 | 489 | +627.273% |
| 2025-04-03 | 20.80 | 21.40 | 18.94 | 18.94 | -19.232% | 48 | 536 | +618.057% |
| 2025-04-02 | 23.45 | 23.45 | 23.45 | 23.45 | +4.222% | 1 | 567 | +479.957% |
| 2025-03-31 | 23.00 | 23.00 | 22.00 | 22.50 | -8.611% | 14 | 567 | +504.444% |
| 2025-03-28 | 25.20 | 25.20 | 24.34 | 24.62 | -4.202% | 72 | 555 | +452.396% |
| 2025-03-27 | 25.59 | 26.05 | 25.59 | 25.70 | -12.287% | 26 | 539 | +429.183% |
| 2025-03-26 | 29.30 | 29.30 | 29.30 | 29.30 | -12.927% | 8 | 516 | +364.164% |
| 2025-03-25 | 33.65 | 33.65 | 33.65 | 33.65 | -9.054% | 1 | 524 | +304.160% |
| 2025-03-21 | 37.00 | 37.00 | 37.00 | 37.00 | -6.329% | 2 | 523 | +267.568% |
| 2025-03-14 | 39.50 | 39.50 | 39.50 | 39.50 | +0.637% | 2 | 523 | +244.304% |
| 2025-03-13 | 39.25 | 39.25 | 39.25 | 39.25 | -1.134% | 1 | 523 | +246.497% |
| 2025-03-12 | 39.70 | 39.70 | 39.70 | 39.70 | +1.795% | 1 | 523 | +242.569% |
| 2025-03-11 | 39.00 | 39.00 | 39.00 | 39.00 | +23.028% | 1 | 524 | +248.718% |
| 2025-03-10 | 31.88 | 32.37 | 31.70 | 31.70 | -4.403% | 26 | 523 | +329.022% |
| 2025-03-07 | 33.00 | 33.16 | 33.00 | 33.16 | +6.795% | 18 | 505 | +310.133% |
| 2025-03-06 | 32.20 | 33.85 | 31.05 | 31.05 | -16.890% | 39 | 505 | +338.003% |
| 2025-03-05 | 37.36 | 37.36 | 37.36 | 37.36 | +6.896% | 12 | 528 | +264.026% |
| 2025-03-04 | 35.49 | 38.20 | 32.97 | 34.95 | -3.586% | 30 | 516 | +289.127% |
| 2025-03-03 | 40.80 | 40.80 | 36.25 | 36.25 | -27.789% | 95 | 487 | +275.172% |
| 2025-02-24 | 49.56 | 50.20 | 49.56 | 50.20 | -4.978% | 8 | 395 | +170.916% |
| 2025-02-21 | 53.75 | 54.00 | 52.83 | 52.83 | -9.320% | 20 | 395 | +157.429% |
| 2025-02-20 | 58.26 | 58.26 | 58.26 | 58.26 | -1.505% | 1 | 396 | +133.436% |
| 2025-02-18 | 58.77 | 59.15 | 58.77 | 59.15 | -1.972% | 2 | 396 | +129.924% |
| 2025-02-10 | 60.34 | 60.34 | 60.34 | 60.34 | +0.066% | 10 | 396 | +125.389% |
| 2025-02-06 | 61.54 | 61.54 | 60.30 | 60.30 | -8.400% | 13 | 394 | +125.539% |
| 2025-02-05 | 65.83 | 65.83 | 65.83 | 65.83 | +19.020% | 1 | 395 | +106.593% |
| 2025-02-04 | 56.45 | 56.45 | 55.31 | 55.31 | +0.747% | 26 | 395 | +145.887% |
| 2025-02-03 | 54.90 | 54.90 | 54.90 | 54.90 | -7.107% | 12 | 370 | +147.723% |
| 2025-01-31 | 52.55 | 59.10 | 52.55 | 59.10 | +13.654% | 26 | 363 | +130.118% |
| 2025-01-30 | 52.65 | 52.65 | 51.52 | 52.00 | +14.537% | 18 | 363 | +161.538% |
| 2025-01-29 | 45.40 | 45.40 | 45.40 | 45.40 | +2.022% | 4 | 365 | +199.559% |
| 2025-01-28 | 44.50 | 44.50 | 44.50 | 44.50 | +2.938% | 4 | 369 | +205.618% |
| 2025-01-27 | 48.00 | 52.01 | 42.50 | 43.23 | -34.500% | 29 | 373 | +214.596% |
| 2025-01-23 | 65.85 | 66.00 | 65.85 | 66.00 | -8.295% | 2 | 375 | +106.061% |
| 2025-01-22 | 71.97 | 71.97 | 71.97 | 71.97 | +19.950% | 10 | 375 | +88.968% |
| 2025-01-07 | 60.00 | 60.00 | 60.00 | 60.00 | -7.905% | 10 | 370 | +126.667% |
| 2025-01-06 | 68.55 | 68.55 | 65.15 | 65.15 | +5.081% | 2 | 361 | +108.749% |
| 2025-01-02 | 63.50 | 63.55 | 62.00 | 62.00 | -0.641% | 7 | 360 | +119.355% |
| 2024-12-31 | 64.13 | 64.13 | 62.40 | 62.40 | -9.500% | 6 | 359 | +117.949% |
| 2024-12-24 | 68.95 | 68.95 | 68.95 | 68.95 | +14.535% | 1 | 360 | +97.244% |
| 2024-12-20 | 57.00 | 60.20 | 57.00 | 60.20 | +8.999% | 4 | 360 | +125.914% |
| 2024-12-19 | 56.96 | 56.96 | 55.23 | 55.23 | -10.617% | 12 | 362 | +146.243% |
| 2024-12-18 | 65.90 | 65.90 | 61.79 | 61.79 | -11.157% | 16 | 372 | +120.100% |
| 2024-12-17 | 72.35 | 72.35 | 68.40 | 69.55 | -13.139% | 16 | 373 | +95.543% |
| 2024-12-16 | 70.60 | 80.07 | 69.83 | 80.07 | +39.616% | 131 | 373 | +69.851% |
| 2024-12-13 | 51.00 | 57.35 | 49.45 | 57.35 | +98.443% | 518 | 493 | +137.140% |
| 2024-12-12 | 28.90 | 28.90 | 28.90 | 28.90 | -7.962% | 1 | 343 | +370.588% |
| 2024-12-11 | 28.09 | 31.40 | 28.09 | 31.40 | +17.427% | 21 | 342 | +333.121% |
| 2024-12-10 | 26.74 | 26.74 | 26.74 | 26.74 | -2.409% | 1 | 322 | +408.601% |
| 2024-12-09 | 27.40 | 27.40 | 27.40 | 27.40 | +40.153% | 1 | 322 | +396.350% |
| 2024-11-27 | 20.00 | 20.00 | 19.55 | 19.55 | -8.216% | 3 | 324 | +595.652% |
| 2024-11-25 | 21.50 | 21.50 | 21.30 | 21.30 | -6.167% | 12 | 324 | +538.498% |
| 2024-11-19 | 22.70 | 22.70 | 22.70 | 22.70 | +3.464% | 1 | 324 | +499.119% |
| 2024-11-18 | 21.94 | 21.94 | 21.94 | 21.94 | -0.679% | 1 | 324 | +519.872% |
| 2024-11-15 | 22.07 | 22.09 | 22.07 | 22.09 | -17.297% | 6 | 325 | +515.663% |
| 2024-11-13 | 26.75 | 26.78 | 26.71 | 26.71 | +2.652% | 12 | 326 | +409.173% |
| 2024-11-04 | 26.02 | 26.02 | 26.02 | 26.02 | +2.765% | 5 | 338 | +422.675% |
| 2024-11-01 | 25.32 | 25.32 | 25.32 | 25.32 | +0.277% | 20 | 338 | +437.125% |
| 2024-10-31 | 24.84 | 25.36 | 24.84 | 25.25 | -12.143% | 28 | 328 | +438.614% |
| 2024-10-30 | 28.87 | 28.89 | 28.58 | 28.74 | +7.399% | 10 | 342 | +373.208% |
| 2024-10-23 | 26.85 | 26.85 | 26.76 | 26.76 | -8.669% | 8 | 341 | +408.221% |
| 2024-10-22 | 29.55 | 29.85 | 29.30 | 29.30 | -1.014% | 14 | 339 | +364.164% |
| 2024-10-21 | 29.60 | 29.60 | 29.60 | 29.60 | -1.070% | 1 | 340 | +359.459% |
| 2024-10-18 | 29.92 | 29.92 | 29.92 | 29.92 | +4.835% | 2 | 341 | +354.545% |
| 2024-10-16 | 28.61 | 28.63 | 28.54 | 28.54 | +3.219% | 3 | 341 | +376.524% |
| 2024-10-15 | 28.15 | 28.15 | 26.95 | 27.65 | -10.081% | 3 | 338 | +391.863% |
| 2024-10-14 | 31.85 | 31.85 | 30.60 | 30.75 | -0.162% | 26 | 338 | +342.276% |
| 2024-10-11 | 30.80 | 30.80 | 30.80 | 30.80 | -6.553% | 24 | 342 | +341.558% |
| 2024-10-10 | 32.90 | 33.14 | 32.90 | 32.96 | +8.779% | 34 | 354 | +312.621% |
| 2024-10-08 | 30.30 | 30.30 | 30.30 | 30.30 | +32.778% | 2 | 325 | +348.845% |
| 2024-10-01 | 22.83 | 22.83 | 22.82 | 22.82 | -18.703% | 69 | 327 | +495.968% |
| 2024-09-25 | 28.07 | 28.07 | 28.07 | 28.07 | +13.460% | 1 | 327 | +384.503% |
| 2024-09-20 | 24.74 | 24.74 | 24.74 | 24.74 | -0.643% | 2 | 326 | +449.717% |
| 2024-09-19 | 24.80 | 24.90 | 24.80 | 24.90 | +7.792% | 3 | 327 | +446.185% |
| 2024-09-17 | 23.10 | 23.10 | 23.10 | 23.10 | +1.628% | 1 | 330 | +488.745% |
| 2024-09-16 | 22.73 | 22.73 | 22.73 | 22.73 | -6.997% | 1 | 330 | +498.328% |
| 2024-09-13 | 24.45 | 24.70 | 24.44 | 24.44 | +14.152% | 6 | 331 | +456.465% |
| 2024-09-12 | 21.41 | 21.41 | 21.41 | 21.41 | +7.859% | 1 | 331 | +535.217% |
| 2024-09-11 | 19.85 | 19.85 | 19.85 | 19.85 | +27.244% | 1 | 331 | +585.139% |
| 2024-09-10 | 14.60 | 15.60 | 14.60 | 15.60 | +30.000% | 5 | 331 | +771.795% |
| 2024-09-09 | 12.00 | 12.00 | 12.00 | 12.00 | -9.091% | 1 | 331 | +1033.333% |
| 2024-09-06 | 15.98 | 15.98 | 12.90 | 13.20 | -30.781% | 26 | 330 | +930.303% |
| 2024-09-05 | 18.64 | 19.07 | 18.64 | 19.07 | -2.505% | 3 | 324 | +613.162% |
| 2024-09-04 | 19.51 | 19.56 | 19.51 | 19.56 | +4.879% | 2 | 323 | +595.297% |
| 2024-09-03 | 20.50 | 20.50 | 18.63 | 18.65 | -12.850% | 8 | 323 | +629.223% |
| 2024-08-30 | 21.40 | 21.40 | 21.40 | 21.40 | +1.905% | 4 | 320 | +535.514% |
| 2024-08-29 | 21.00 | 21.00 | 21.00 | 21.00 | +1.205% | 1 | 320 | +547.619% |
| 2024-08-27 | 20.75 | 20.75 | 20.75 | 20.75 | -13.361% | 1 | 319 | +555.422% |
| 2024-08-20 | 23.95 | 23.95 | 23.95 | 23.95 | +6.729% | 1 | 320 | +467.850% |
| 2024-08-19 | 22.44 | 22.44 | 22.44 | 22.44 | -6.109% | 1 | 320 | +506.061% |
| 2024-08-15 | 23.05 | 23.90 | 23.05 | 23.90 | +22.313% | 4 | 319 | +469.038% |
| 2024-08-14 | 19.54 | 19.54 | 19.54 | 19.54 | +17.640% | 1 | 321 | +596.008% |
| 2024-08-12 | 16.61 | 16.61 | 16.61 | 16.61 | +3.812% | 1 | 321 | +718.784% |
| 2024-08-09 | 16.00 | 16.00 | 16.00 | 16.00 | +0.629% | 2 | 321 | +750.000% |
| 2024-08-08 | 15.90 | 15.90 | 15.90 | 15.90 | -7.289% | 2 | 321 | +755.346% |
| 2024-08-06 | 17.15 | 17.15 | 17.15 | 17.15 | +14.333% | 1 | 321 | +693.003% |
| 2024-08-05 | 15.00 | 15.00 | 15.00 | 15.00 | -10.714% | 1 | 321 | +806.667% |
| 2024-08-02 | 16.80 | 16.80 | 16.80 | 16.80 | -0.059% | 48 | 321 | +709.524% |
| 2024-08-01 | 19.00 | 19.00 | 16.81 | 16.81 | -20.708% | 7 | 307 | +709.042% |
| 2024-07-31 | 21.10 | 21.20 | 21.10 | 21.20 | +37.217% | 4 | 302 | +541.509% |
| 2024-07-30 | 16.00 | 16.00 | 15.45 | 15.45 | -15.342% | 17 | 300 | +780.259% |
| 2024-07-29 | 19.25 | 19.25 | 18.25 | 18.25 | -6.410% | 22 | 298 | +645.205% |
| 2024-07-24 | 19.50 | 19.50 | 19.50 | 19.50 | -17.021% | 9 | 287 | +597.436% |
| 2024-07-23 | 23.50 | 23.50 | 23.50 | 23.50 | +4.444% | 11 | 291 | +478.723% |
| 2024-07-22 | 21.50 | 22.50 | 21.50 | 22.50 | +3.211% | 12 | 291 | +504.444% |
| 2024-07-18 | 19.50 | 21.80 | 19.50 | 21.80 | +9.000% | 6 | 280 | +523.853% |
| 2024-07-17 | 21.10 | 21.10 | 20.00 | 20.00 | 0.000% | 44 | 275 | +580.000% |