AVGO261218C00165000
AVGO Dec 18 2026 165.00 Call
optionOPRA
InactiveJun 3, 2026
324.63USD+25.340%(+65.63)1Vol222OI
AVGO261218C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 324.63 | 324.63 | 324.63 | 324.63 | +25.340% | 1 | 222 | 0.000% |
| 2026-05-27 | 259.00 | 259.00 | 259.00 | 259.00 | +2.412% | 1 | 223 | +25.340% |
| 2026-04-30 | 252.90 | 252.90 | 252.90 | 252.90 | +7.677% | 1 | 223 | +28.363% |
| 2026-04-16 | 234.87 | 234.87 | 234.87 | 234.87 | +60.925% | 1 | 223 | +38.217% |
| 2026-03-31 | 145.95 | 145.95 | 145.95 | 145.95 | -41.910% | 1 | 223 | +122.425% |
| 2025-12-11 | 251.25 | 251.25 | 251.25 | 251.25 | +17.133% | 1 | 223 | +29.206% |
| 2025-11-04 | 214.50 | 214.50 | 214.50 | 214.50 | +2.902% | 2 | 223 | +51.343% |
| 2025-10-27 | 208.45 | 208.45 | 208.45 | 208.45 | +75.655% | 1 | 232 | +55.735% |
| 2025-07-01 | 118.67 | 118.67 | 118.67 | 118.67 | -4.767% | 10 | 232 | +173.557% |
| 2025-06-26 | 124.61 | 124.61 | 124.61 | 124.61 | +17.568% | 1 | 232 | +160.517% |
| 2025-06-17 | 105.99 | 105.99 | 105.99 | 105.99 | -10.064% | 1 | 231 | +206.284% |
| 2025-06-05 | 118.00 | 118.00 | 117.85 | 117.85 | +11.179% | 3 | 231 | +175.460% |
| 2025-06-02 | 103.70 | 106.00 | 103.70 | 106.00 | +20.386% | 2 | 231 | +206.255% |
| 2025-05-23 | 88.05 | 88.05 | 88.05 | 88.05 | -1.178% | 142 | 290 | +268.688% |
| 2025-05-16 | 89.15 | 89.15 | 89.10 | 89.10 | +9.205% | 4 | 290 | +264.343% |
| 2025-05-12 | 79.70 | 81.59 | 79.70 | 81.59 | +64.033% | 3 | 289 | +297.880% |
| 2025-04-23 | 49.74 | 49.74 | 49.74 | 49.74 | +20.582% | 1 | 290 | +552.654% |
| 2025-04-21 | 41.25 | 41.25 | 41.25 | 41.25 | -18.236% | 1 | 290 | +686.982% |
| 2025-04-09 | 39.65 | 50.45 | 39.65 | 50.45 | +15.473% | 73 | 290 | +543.469% |
| 2025-04-08 | 42.85 | 43.69 | 42.85 | 43.69 | +21.361% | 2 | 218 | +643.030% |
| 2025-04-07 | 34.05 | 36.00 | 34.05 | 36.00 | +0.139% | 2 | 217 | +801.750% |
| 2025-04-03 | 35.95 | 35.95 | 35.95 | 35.95 | -22.688% | 1 | 219 | +803.004% |
| 2025-04-02 | 45.45 | 46.50 | 45.45 | 46.50 | +11.511% | 4 | 218 | +598.129% |
| 2025-04-01 | 42.41 | 42.50 | 41.70 | 41.70 | +0.096% | 3 | 219 | +678.489% |
| 2025-03-31 | 40.10 | 41.66 | 40.10 | 41.66 | -3.899% | 6 | 217 | +679.237% |
| 2025-03-28 | 44.05 | 44.05 | 43.00 | 43.35 | -23.477% | 10 | 215 | +648.858% |
| 2025-03-03 | 56.65 | 56.65 | 56.65 | 56.65 | -13.445% | 10 | 211 | +473.045% |
| 2025-02-28 | 65.45 | 65.45 | 65.45 | 65.45 | -20.464% | 2 | 213 | +395.997% |
| 2025-02-21 | 82.15 | 82.29 | 82.15 | 82.29 | -13.516% | 4 | 214 | +294.495% |
| 2025-02-05 | 95.15 | 95.15 | 95.15 | 95.15 | +40.859% | 1 | 213 | +241.177% |
| 2025-01-28 | 67.55 | 67.55 | 67.55 | 67.55 | -2.243% | 1 | 214 | +380.577% |
| 2025-01-27 | 69.10 | 69.10 | 69.10 | 69.10 | -31.550% | 1 | 215 | +369.797% |
| 2025-01-21 | 100.95 | 100.95 | 100.95 | 100.95 | +16.490% | 1 | 216 | +221.575% |
| 2025-01-10 | 86.66 | 86.66 | 86.66 | 86.66 | -2.902% | 4 | 217 | +274.602% |
| 2025-01-08 | 89.25 | 89.25 | 89.25 | 89.25 | -9.712% | 1 | 217 | +263.731% |
| 2024-12-24 | 98.85 | 98.85 | 98.85 | 98.85 | +9.663% | 2 | 219 | +228.407% |
| 2024-12-20 | 90.36 | 90.36 | 90.14 | 90.14 | +8.733% | 6 | 219 | +260.140% |
| 2024-12-18 | 89.00 | 89.00 | 82.90 | 82.90 | -15.382% | 2 | 220 | +291.592% |
| 2024-12-17 | 97.24 | 99.24 | 97.24 | 97.97 | -9.697% | 16 | 220 | +231.357% |
| 2024-12-16 | 96.80 | 108.49 | 96.80 | 108.49 | +24.902% | 155 | 220 | +199.226% |
| 2024-12-13 | 77.40 | 86.86 | 77.40 | 86.86 | +74.945% | 716 | 308 | +273.739% |
| 2024-12-12 | 51.15 | 51.15 | 49.65 | 49.65 | -5.608% | 448 | 565 | +553.837% |
| 2024-12-11 | 52.43 | 52.60 | 52.35 | 52.60 | +14.100% | 6 | 993 | +517.167% |
| 2024-12-10 | 46.10 | 46.10 | 46.10 | 46.10 | -6.396% | 1 | 983 | +604.187% |
| 2024-12-06 | 47.85 | 49.25 | 47.85 | 49.25 | +15.313% | 8 | 982 | +559.147% |
| 2024-12-04 | 42.71 | 42.71 | 42.71 | 42.71 | +6.297% | 2 | 986 | +660.080% |
| 2024-12-02 | 40.18 | 40.18 | 40.18 | 40.18 | +14.473% | 1 | 984 | +707.939% |
| 2024-11-27 | 35.10 | 35.10 | 35.10 | 35.10 | -12.140% | 1 | 985 | +824.872% |
| 2024-11-26 | 39.46 | 40.05 | 39.46 | 39.95 | +1.809% | 59 | 985 | +712.591% |
| 2024-11-25 | 38.88 | 39.24 | 38.88 | 39.24 | +0.230% | 3 | 966 | +727.294% |
| 2024-11-22 | 39.15 | 39.15 | 39.15 | 39.15 | -2.998% | 2 | 969 | +729.195% |
| 2024-11-21 | 39.91 | 40.36 | 39.91 | 40.36 | +1.077% | 3 | 968 | +704.336% |
| 2024-11-19 | 39.93 | 39.93 | 39.93 | 39.93 | -2.036% | 1 | 965 | +712.998% |
| 2024-11-18 | 40.76 | 40.76 | 40.76 | 40.76 | +5.432% | 2 | 964 | +696.443% |
| 2024-11-15 | 39.57 | 39.57 | 38.66 | 38.66 | -17.163% | 6 | 964 | +739.705% |
| 2024-11-13 | 45.52 | 46.67 | 45.52 | 46.67 | -5.046% | 5 | 964 | +595.586% |
| 2024-11-11 | 48.90 | 49.15 | 48.90 | 49.15 | -7.439% | 4 | 968 | +560.488% |
| 2024-11-07 | 51.99 | 53.62 | 51.98 | 53.10 | +6.200% | 12 | 968 | +511.356% |
| 2024-11-06 | 50.00 | 50.00 | 50.00 | 50.00 | +7.388% | 1 | 965 | +549.260% |
| 2024-11-05 | 46.56 | 46.56 | 46.56 | 46.56 | +7.529% | 1 | 966 | +597.229% |
| 2024-10-31 | 43.30 | 43.30 | 43.30 | 43.30 | -4.415% | 1 | 965 | +649.723% |
| 2024-10-24 | 44.80 | 45.30 | 44.80 | 45.30 | -8.926% | 37 | 965 | +616.623% |
| 2024-10-21 | 49.74 | 49.74 | 49.74 | 49.74 | -0.619% | 40 | 968 | +552.654% |
| 2024-10-18 | 50.05 | 50.05 | 50.05 | 50.05 | -5.833% | 2 | 968 | +548.611% |
| 2024-10-17 | 53.45 | 53.60 | 53.15 | 53.15 | +3.324% | 6 | 969 | +510.781% |
| 2024-10-14 | 51.44 | 51.44 | 51.44 | 51.44 | -6.473% | 1 | 970 | +531.085% |
| 2024-10-10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 4 | 970 | +490.236% |
| 2024-10-09 | 55.00 | 55.00 | 55.00 | 55.00 | +30.024% | 5 | 974 | +490.236% |
| 2024-10-01 | 41.27 | 42.30 | 41.27 | 42.30 | -3.973% | 2 | 979 | +667.447% |
| 2024-09-30 | 43.50 | 44.25 | 43.50 | 44.05 | -5.634% | 5 | 981 | +636.958% |
| 2024-09-27 | 47.00 | 47.00 | 46.68 | 46.68 | -1.415% | 4 | 982 | +595.437% |
| 2024-09-26 | 47.35 | 47.35 | 47.35 | 47.35 | +0.745% | 1 | 984 | +585.597% |
| 2024-09-25 | 47.00 | 47.00 | 47.00 | 47.00 | +1.184% | 1 | 983 | +590.702% |
| 2024-09-24 | 45.05 | 46.45 | 45.05 | 46.45 | +1.641% | 5 | 984 | +598.881% |
| 2024-09-23 | 45.70 | 45.70 | 45.70 | 45.70 | +4.817% | 10 | 989 | +610.350% |
| 2024-09-19 | 41.50 | 43.60 | 41.50 | 43.60 | +9.000% | 4 | 999 | +644.564% |
| 2024-09-18 | 40.00 | 40.00 | 40.00 | 40.00 | +1.781% | 1 | 1,003 | +711.575% |
| 2024-09-17 | 38.95 | 39.30 | 38.95 | 39.30 | -1.750% | 4 | 1,004 | +726.031% |
| 2024-09-16 | 39.42 | 41.80 | 39.42 | 40.00 | -8.362% | 520 | 1,004 | +711.575% |
| 2024-09-13 | 43.00 | 43.65 | 42.21 | 43.65 | +4.551% | 902 | 493 | +643.711% |
| 2024-09-12 | 38.80 | 42.40 | 38.80 | 41.75 | +18.172% | 8 | 51 | +677.557% |
| 2024-09-11 | 35.33 | 35.33 | 35.33 | 35.33 | +19.763% | 1 | 45 | +818.851% |
| 2024-09-10 | 29.50 | 29.50 | 29.50 | 29.50 | +23.431% | 10 | 45 | +1000.441% |
| 2024-09-09 | 23.90 | 23.90 | 23.90 | 23.90 | -5.159% | 1 | 37 | +1258.285% |
| 2024-09-06 | 24.57 | 25.20 | 24.57 | 25.20 | -23.334% | 18 | 37 | +1188.214% |
| 2024-09-05 | 32.87 | 32.87 | 32.87 | 32.87 | -2.173% | 1 | 31 | +887.618% |
| 2024-09-03 | 33.95 | 33.95 | 33.60 | 33.60 | -9.895% | 6 | 31 | +866.161% |
| 2024-08-30 | 37.29 | 37.29 | 37.29 | 37.29 | +6.512% | 2 | 30 | +770.555% |
| 2024-08-29 | 35.01 | 35.01 | 35.01 | 35.01 | -7.868% | 1 | 30 | +827.249% |
| 2024-08-26 | 38.35 | 38.35 | 38.00 | 38.00 | -7.722% | 6 | 29 | +754.289% |
| 2024-08-22 | 44.40 | 44.40 | 41.18 | 41.18 | -0.531% | 8 | 28 | +688.320% |
| 2024-08-21 | 41.40 | 41.40 | 41.40 | 41.40 | -0.289% | 1 | 32 | +684.130% |
| 2024-08-20 | 41.30 | 41.52 | 41.30 | 41.52 | -0.978% | 4 | 31 | +681.864% |
| 2024-08-19 | 41.14 | 41.93 | 41.14 | 41.93 | +1.648% | 14 | 27 | +674.219% |
| 2024-08-16 | 40.91 | 41.80 | 40.91 | 41.25 | -1.786% | 34 | 25 | +686.982% |
| 2024-08-15 | 42.00 | 42.00 | 42.00 | 42.00 | +8.668% | 6 | 8 | +672.929% |
| 2024-08-14 | 38.04 | 38.65 | 38.04 | 38.65 | +24.677% | 2 | 3 | +739.922% |
| 2024-07-30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1 | 1 | +947.194% |