Dark

AVGO20261218C165
AVGO Dec 18 2026 165.00 Call (AVGO261218C00165000)
option OPRA

Inactive

Jun 3, 2026

324.63+25.340%(+65.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	324.6300	324.6300	324.6300	324.6300	+25.340%	1	222	0.000%
2026-05-27	259.0000	259.0000	259.0000	259.0000	+2.412%	1	222	+25.340%
2026-04-30	252.9000	252.9000	252.9000	252.9000	+7.677%	1	223	+28.363%
2026-04-16	234.8700	234.8700	234.8700	234.8700	+60.925%	1	223	+38.217%
2026-03-31	145.9500	145.9500	145.9500	145.9500	-41.910%	1	223	+122.425%
2025-12-11	251.2500	251.2500	251.2500	251.2500	+17.133%	1	223	+29.206%
2025-11-04	214.5000	214.5000	214.5000	214.5000	+2.902%	2	223	+51.343%
2025-10-27	208.4500	208.4500	208.4500	208.4500	+75.655%	1	232	+55.735%
2025-07-01	118.6700	118.6700	118.6700	118.6700	-4.767%	10	232	+173.557%
2025-06-26	124.6100	124.6100	124.6100	124.6100	+17.568%	1	232	+160.517%
2025-06-17	105.9900	105.9900	105.9900	105.9900	-10.064%	1	231	+206.284%
2025-06-05	118.0000	118.0000	117.8500	117.8500	+11.179%	3	231	+175.460%
2025-06-02	103.7000	106.0000	103.7000	106.0000	+20.386%	2	231	+206.255%
2025-05-23	88.0500	88.0500	88.0500	88.0500	-1.178%	142	290	+268.688%
2025-05-16	89.1500	89.1500	89.1000	89.1000	+9.205%	4	290	+264.343%
2025-05-12	79.7000	81.5900	79.7000	81.5900	+64.033%	3	289	+297.880%
2025-04-23	49.7400	49.7400	49.7400	49.7400	+20.582%	1	290	+552.654%
2025-04-21	41.2500	41.2500	41.2500	41.2500	-18.236%	1	290	+686.982%
2025-04-09	39.6500	50.4500	39.6500	50.4500	+15.473%	73	290	+543.469%
2025-04-08	42.8500	43.6900	42.8500	43.6900	+21.361%	2	218	+643.030%
2025-04-07	34.0500	36.0000	34.0500	36.0000	+0.139%	2	217	+801.750%
2025-04-03	35.9500	35.9500	35.9500	35.9500	-22.688%	1	219	+803.004%
2025-04-02	45.4500	46.5000	45.4500	46.5000	+11.511%	4	218	+598.129%
2025-04-01	42.4100	42.5000	41.7000	41.7000	+0.096%	3	219	+678.489%
2025-03-31	40.1000	41.6600	40.1000	41.6600	-3.899%	6	217	+679.237%
2025-03-28	44.0500	44.0500	43.0000	43.3500	-23.477%	10	215	+648.858%
2025-03-03	56.6500	56.6500	56.6500	56.6500	-13.445%	10	211	+473.045%
2025-02-28	65.4500	65.4500	65.4500	65.4500	-20.464%	2	213	+395.997%
2025-02-21	82.1500	82.2900	82.1500	82.2900	-13.516%	4	214	+294.495%
2025-02-05	95.1500	95.1500	95.1500	95.1500	+40.859%	1	213	+241.177%
2025-01-28	67.5500	67.5500	67.5500	67.5500	-2.243%	1	214	+380.577%
2025-01-27	69.1000	69.1000	69.1000	69.1000	-31.550%	1	215	+369.797%
2025-01-21	100.9500	100.9500	100.9500	100.9500	+16.490%	1	216	+221.575%
2025-01-10	86.6600	86.6600	86.6600	86.6600	-2.902%	4	217	+274.602%
2025-01-08	89.2500	89.2500	89.2500	89.2500	-9.712%	1	217	+263.731%
2024-12-24	98.8500	98.8500	98.8500	98.8500	+9.663%	2	219	+228.407%
2024-12-20	90.3600	90.3600	90.1400	90.1400	+8.733%	6	219	+260.140%
2024-12-18	89.0000	89.0000	82.9000	82.9000	-15.382%	2	220	+291.592%
2024-12-17	97.2400	99.2400	97.2400	97.9700	-9.697%	16	220	+231.357%
2024-12-16	96.8000	108.4900	96.8000	108.4900	+24.902%	155	220	+199.226%
2024-12-13	77.4000	86.8600	77.4000	86.8600	+74.945%	716	308	+273.739%
2024-12-12	51.1500	51.1500	49.6500	49.6500	-5.608%	448	565	+553.837%
2024-12-11	52.4300	52.6000	52.3500	52.6000	+14.100%	6	993	+517.167%
2024-12-10	46.1000	46.1000	46.1000	46.1000	-6.396%	1	983	+604.187%
2024-12-06	47.8500	49.2500	47.8500	49.2500	+15.313%	8	982	+559.147%
2024-12-04	42.7100	42.7100	42.7100	42.7100	+6.297%	2	986	+660.080%
2024-12-02	40.1800	40.1800	40.1800	40.1800	+14.473%	1	984	+707.939%
2024-11-27	35.1000	35.1000	35.1000	35.1000	-12.140%	1	985	+824.872%
2024-11-26	39.4600	40.0500	39.4600	39.9500	+1.809%	59	985	+712.591%
2024-11-25	38.8800	39.2400	38.8800	39.2400	+0.230%	3	966	+727.294%
2024-11-22	39.1500	39.1500	39.1500	39.1500	-2.998%	2	969	+729.195%
2024-11-21	39.9100	40.3600	39.9100	40.3600	+1.077%	3	968	+704.336%
2024-11-19	39.9300	39.9300	39.9300	39.9300	-2.036%	1	965	+712.998%
2024-11-18	40.7600	40.7600	40.7600	40.7600	+5.432%	2	964	+696.443%
2024-11-15	39.5700	39.5700	38.6600	38.6600	-17.163%	6	964	+739.705%
2024-11-13	45.5200	46.6700	45.5200	46.6700	-5.046%	5	964	+595.586%
2024-11-11	48.9000	49.1500	48.9000	49.1500	-7.439%	4	968	+560.488%
2024-11-07	51.9900	53.6200	51.9800	53.1000	+6.200%	12	968	+511.356%
2024-11-06	50.0000	50.0000	50.0000	50.0000	+7.388%	1	965	+549.260%
2024-11-05	46.5600	46.5600	46.5600	46.5600	+7.529%	1	966	+597.229%
2024-10-31	43.3000	43.3000	43.3000	43.3000	-4.415%	1	965	+649.723%
2024-10-24	44.8000	45.3000	44.8000	45.3000	-8.926%	37	965	+616.623%
2024-10-21	49.7400	49.7400	49.7400	49.7400	-0.619%	40	968	+552.654%
2024-10-18	50.0500	50.0500	50.0500	50.0500	-5.833%	2	968	+548.611%
2024-10-17	53.4500	53.6000	53.1500	53.1500	+3.324%	6	969	+510.781%
2024-10-14	51.4400	51.4400	51.4400	51.4400	-6.473%	1	970	+531.085%
2024-10-10	55.0000	55.0000	55.0000	55.0000	0.000%	4	970	+490.236%
2024-10-09	55.0000	55.0000	55.0000	55.0000	+30.024%	5	974	+490.236%
2024-10-01	41.2700	42.3000	41.2700	42.3000	-3.973%	2	979	+667.447%
2024-09-30	43.5000	44.2500	43.5000	44.0500	-5.634%	5	981	+636.958%
2024-09-27	47.0000	47.0000	46.6800	46.6800	-1.415%	4	982	+595.437%
2024-09-26	47.3500	47.3500	47.3500	47.3500	+0.745%	1	984	+585.597%
2024-09-25	47.0000	47.0000	47.0000	47.0000	+1.184%	1	983	+590.702%
2024-09-24	45.0500	46.4500	45.0500	46.4500	+1.641%	5	984	+598.881%
2024-09-23	45.7000	45.7000	45.7000	45.7000	+4.817%	10	989	+610.350%
2024-09-19	41.5000	43.6000	41.5000	43.6000	+9.000%	4	999	+644.564%
2024-09-18	40.0000	40.0000	40.0000	40.0000	+1.781%	1	1,003	+711.575%
2024-09-17	38.9500	39.3000	38.9500	39.3000	-1.750%	4	1,004	+726.031%
2024-09-16	39.4200	41.8000	39.4200	40.0000	-8.362%	520	1,004	+711.575%
2024-09-13	43.0000	43.6500	42.2100	43.6500	+4.551%	902	493	+643.711%
2024-09-12	38.8000	42.4000	38.8000	41.7500	+18.172%	8	51	+677.557%
2024-09-11	35.3300	35.3300	35.3300	35.3300	+19.763%	1	45	+818.851%
2024-09-10	29.5000	29.5000	29.5000	29.5000	+23.431%	10	45	+1,000.441%
2024-09-09	23.9000	23.9000	23.9000	23.9000	-5.159%	1	37	+1,258.285%
2024-09-06	24.5700	25.2000	24.5700	25.2000	-23.334%	18	37	+1,188.214%
2024-09-05	32.8700	32.8700	32.8700	32.8700	-2.173%	1	31	+887.618%
2024-09-03	33.9500	33.9500	33.6000	33.6000	-9.895%	6	31	+866.161%
2024-08-30	37.2900	37.2900	37.2900	37.2900	+6.512%	2	30	+770.555%
2024-08-29	35.0100	35.0100	35.0100	35.0100	-7.868%	1	30	+827.249%
2024-08-26	38.3500	38.3500	38.0000	38.0000	-7.722%	6	29	+754.289%
2024-08-22	44.4000	44.4000	41.1800	41.1800	-0.531%	8	28	+688.320%
2024-08-21	41.4000	41.4000	41.4000	41.4000	-0.289%	1	32	+684.130%
2024-08-20	41.3000	41.5200	41.3000	41.5200	-0.978%	4	31	+681.864%
2024-08-19	41.1400	41.9300	41.1400	41.9300	+1.648%	14	27	+674.219%
2024-08-16	40.9100	41.8000	40.9100	41.2500	-1.786%	34	25	+686.982%
2024-08-15	42.0000	42.0000	42.0000	42.0000	+8.668%	6	8	+672.929%
2024-08-14	38.0400	38.6500	38.0400	38.6500	+24.677%	2	3	+739.922%
2024-07-30	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	+947.194%