AVGO261204P00350000
AVGO Dec 4 2026 350.00 Put
optionOPRA
EODOct 29, 2026
19.75USD+16.040%(+2.73)16Vol74OI
AVGO261204P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.32 | 22.32 | 19.75 | 19.75 | +16.040% | 16 | 65 | 0.000% |
| 2026-10-28 | 17.65 | 19.57 | 17.02 | 17.02 | -19.717% | 27 | 54 | +16.040% |
| 2026-10-27 | 21.97 | 21.97 | 21.20 | 21.20 | -25.352% | 25 | 0 | -6.840% |
| 2026-10-26 | 31.09 | 31.10 | 28.30 | 28.40 | -15.976% | 15 | 0 | -30.458% |
| 2026-10-23 | 34.38 | 34.38 | 32.19 | 33.80 | +2.986% | 7 | 0 | -41.568% |
| 2026-10-22 | 28.60 | 33.55 | 28.60 | 32.82 | 0.000% | 23 | 0 | -39.823% |