AVGO261127P00450000
AVGO Nov 27 2026 450.00 Put
optionOPRA
EODOct 27, 2026
105.65USD-7.938%(-9.11)1Vol6OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
450
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$123.15
AVGO 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $106.45 | -12.24% | 480 | 55 |
| Nov 27, 2026 | 27d | $105.65 | -7.94% | 1 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $106.55 | -0.94% | 6 | 389 |
| Jan 15, 2027 | 76d | $108.30 | +3.40% | 2 | 1,238 |
| Feb 19, 2027 | 111d | $121.00 | -4.89% | 4 | 55 |
| Mar 19, 2027 | 139d | $111.80 | -0.71% | 3 | 247 |
| Apr 16, 2027 | 167d | $116.60 | +2.31% | 1 | 59 |
| May 21, 2027 | 202d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $120.73 | -2.42% | 1 | 531 |
| Sep 17, 2027 | 321d | $124.70 | +13.57% | 1 | 948 |
| Dec 17, 2027 | 412d | $123.70 | +3.38% | 44 | 422 |
| Jan 21, 2028 | 447d | $128.92 | +2.68% | 1 | 337 |
| Jun 16, 2028 | 594d | $146.40 | +3.03% | 1 | 36 |
| Dec 15, 2028 | 776d | $146.20 | +0.53% | 8 | 247 |
| Jan 19, 2029 | 811d | $142.11 | -1.11% | 2 | 18 |
AVGO Nearby Strikes · Nov 27, 2026
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.