AVGO261127P00295000
AVGO Nov 27 2026 295.00 Put
optionOPRA
EODOct 29, 2026
1.86USD+16.250%(+0.26)73Vol425OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
295
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
AVGO 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -75.00% | 51 | 898 |
| Nov 2, 2026 | 3d | $0.11 | +37.50% | 1 | 41 |
| Nov 4, 2026 | 5d | $0.13 | -27.78% | 42 | 50 |
| Nov 6, 2026 | 7d | $0.29 | +0.00% | 54 | 778 |
| Nov 9, 2026 | 10d | $0.37 | -15.91% | 2 | 12 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $0.72 | +10.77% | 29 | 343 |
| Nov 20, 2026 | 21d | $1.41 | +14.63% | 266 | 755 |
| Nov 27, 2026 | 28d | $1.86 | +16.25% | 73 | 425 |
| Dec 4, 2026 | 35d | $2.66 | +21.46% | 95 | 197 |
| Dec 11, 2026 | 42d | $4.75 | +0.00% | 15 | 14 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 P | $0.48 | -17.24% | 79 | 100 | OTM |
| 270 P | $0.55 | -17.91% | 83 | 92 | OTM |
| 275 P | $0.74 | -2.63% | 3 | 75 | OTM |
| 280 P | $1.00 | +3.09% | 15 | 790 | OTM |
| 285 P | $1.18 | +10.28% | 65 | 353 | OTM |
| 290 P | $1.48 | +12.98% | 59 | 358 | OTM |
| 295 P | $1.86 | +16.25% | 73 | 425 | OTM |
| 300 P | $2.25 | +15.98% | 99 | 675 | OTM |
| 305 P | $3.14 | +28.69% | 91 | 2,788 | OTM |
| 310 P | $3.77 | +25.25% | 79 | 2,964 | OTM |
| 315 P | $4.78 | +27.47% | 75 | 443 | OTM |
| 320 P | $5.61 | +14.96% | 90 | 930 | OTM |
| 325 P | $6.90 | +11.47% | 33 | 557 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.