AVGO261127P00295000
AVGO Nov 27 2026 295.00 Put
optionOPRA
EODOct 29, 2026
1.86USD+16.250%(+0.26)73Vol425OI
AVGO261127P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0300 | 2.3300 | 1.6800 | 1.8600 | +16.250% | 73 | 419 | 0.000% |
| 2026-10-28 | 1.8200 | 2.1000 | 1.5600 | 1.6000 | -21.182% | 31 | 422 | +16.250% |
| 2026-10-27 | 2.4000 | 2.7700 | 2.0000 | 2.0300 | -44.986% | 222 | 458 | -8.374% |
| 2026-10-26 | 4.3500 | 4.8900 | 3.6000 | 3.6900 | -33.273% | 65 | 428 | -49.593% |
| 2026-10-23 | 6.0600 | 6.0600 | 4.8700 | 5.5300 | -4.159% | 73 | 388 | -66.365% |
| 2026-10-22 | 4.0500 | 6.3400 | 3.9000 | 5.7700 | +67.246% | 416 | 170 | -67.764% |
| 2026-10-21 | 3.1400 | 3.6500 | 3.0600 | 3.4500 | -1.429% | 35 | 152 | -46.087% |
| 2026-10-20 | 3.3500 | 3.6800 | 3.1000 | 3.5000 | +7.034% | 12 | 146 | -46.857% |
| 2026-10-19 | 3.2900 | 3.6500 | 2.8600 | 3.2700 | -35.248% | 40 | 123 | -43.119% |
| 2026-10-16 | 3.1100 | 5.0800 | 3.1100 | 5.0500 | +50.746% | 66 | 87 | -63.168% |
| 2026-10-15 | 3.7800 | 3.9000 | 3.1000 | 3.3500 | +23.616% | 68 | 41 | -44.478% |
| 2026-10-14 | 2.0000 | 3.0200 | 1.9800 | 2.7100 | +47.283% | 40 | 18 | -31.365% |
| 2026-10-13 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +17.949% | 5 | 0 | +1.087% |
| 2026-10-12 | 1.5200 | 1.7200 | 1.4800 | 1.5600 | 0.000% | 15 | 0 | +19.231% |
| 2026-10-09 | 1.6700 | 1.6700 | 1.5600 | 1.5600 | 0.000% | 2 | 0 | +19.231% |