AVGO261127P00275000
AVGO Nov 27 2026 275.00 Put
optionOPRA
EODOct 29, 2026
0.74USD-2.632%(-0.02)3Vol75OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
275
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
AVGO 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -75.00% | 13 | 445 |
| Nov 2, 2026 | 3d | $0.10 | +100.00% | 1 | 12 |
| Nov 4, 2026 | 5d | $0.07 | -22.22% | 2 | 2 |
| Nov 6, 2026 | 7d | $0.14 | +16.67% | 13 | 163 |
| Nov 9, 2026 | 10d | $0.18 | +0.00% | 4 | 1 |
| Nov 11, 2026 | 12d | $0.26 | +0.00% | 116 | 63 |
| Nov 13, 2026 | 14d | $0.23 | -43.90% | 5 | 274 |
| Nov 27, 2026 | 28d | $0.74 | -2.63% | 3 | 75 |
| Dec 4, 2026 | 35d | $1.12 | +6.67% | 8 | 44 |
| Dec 18, 2026 | 49d | $3.10 | +18.32% | 11 | 4,067 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $0.31 | +0.00% | 1 | 232 | OTM |
| 250 P | $0.29 | -23.68% | 5 | 193 | OTM |
| 255 P | $0.33 | -13.16% | 24 | 58 | OTM |
| 260 P | $0.38 | -19.15% | 10 | 97 | OTM |
| 265 P | $0.48 | -17.24% | 79 | 100 | OTM |
| 270 P | $0.55 | -17.91% | 83 | 92 | OTM |
| 275 P | $0.74 | -2.63% | 3 | 75 | OTM |
| 280 P | $1.00 | +3.09% | 15 | 790 | OTM |
| 285 P | $1.18 | +10.28% | 65 | 353 | OTM |
| 290 P | $1.48 | +12.98% | 59 | 358 | OTM |
| 295 P | $1.86 | +16.25% | 73 | 425 | OTM |
| 300 P | $2.25 | +15.98% | 99 | 675 | OTM |
| 305 P | $3.14 | +28.69% | 91 | 2,788 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.