AVGO261127P00285000
AVGO Nov 27 2026 285.00 Put
optionOPRA
EODOct 29, 2026
1.18USD+10.280%(+0.11)65Vol353OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
285
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
AVGO 285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.02 | +100.00% | 68 | 579 |
| Nov 2, 2026 | 3d | $0.03 | -70.00% | 12 | 13 |
| Nov 4, 2026 | 5d | $0.07 | -92.22% | 5 | 52 |
| Nov 6, 2026 | 7d | $0.18 | +5.88% | 28 | 279 |
| Nov 9, 2026 | 10d | $0.31 | +0.00% | 61 | 59 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $0.35 | +16.67% | 17 | 573 |
| Nov 27, 2026 | 28d | $1.18 | +10.28% | 65 | 353 |
| Dec 4, 2026 | 35d | $1.78 | +17.11% | 44 | 135 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 P | $0.33 | -13.16% | 24 | 58 | OTM |
| 260 P | $0.38 | -19.15% | 10 | 97 | OTM |
| 265 P | $0.48 | -17.24% | 79 | 100 | OTM |
| 270 P | $0.55 | -17.91% | 83 | 92 | OTM |
| 275 P | $0.74 | -2.63% | 3 | 75 | OTM |
| 280 P | $1.00 | +3.09% | 15 | 790 | OTM |
| 285 P | $1.18 | +10.28% | 65 | 353 | OTM |
| 290 P | $1.48 | +12.98% | 59 | 358 | OTM |
| 295 P | $1.86 | +16.25% | 73 | 425 | OTM |
| 300 P | $2.25 | +15.98% | 99 | 675 | OTM |
| 305 P | $3.14 | +28.69% | 91 | 2,788 | OTM |
| 310 P | $3.77 | +25.25% | 79 | 2,964 | OTM |
| 315 P | $4.78 | +27.47% | 75 | 443 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.