AVGO261127P00275000
AVGO Nov 27 2026 275.00 Put
optionOPRA
EODOct 29, 2026
0.74USD-2.632%(-0.02)3Vol75OI
AVGO261127P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | -2.632% | 3 | 76 | 0.000% |
| 2026-10-28 | 0.7900 | 0.8300 | 0.7600 | 0.7600 | -12.644% | 13 | 77 | -2.632% |
| 2026-10-27 | 1.0900 | 1.0900 | 0.8700 | 0.8700 | -42.763% | 9 | 81 | -14.943% |
| 2026-10-26 | 1.7500 | 1.9100 | 1.3900 | 1.5200 | -32.143% | 29 | 63 | -51.316% |
| 2026-10-23 | 2.2300 | 2.2400 | 2.0400 | 2.2400 | -14.504% | 38 | 51 | -66.964% |
| 2026-10-22 | 1.7000 | 2.6300 | 1.6400 | 2.6200 | +83.217% | 95 | 19 | -71.756% |
| 2026-10-21 | 1.5400 | 1.5400 | 1.4300 | 1.4300 | -32.547% | 4 | 17 | -48.252% |
| 2026-10-16 | 1.3500 | 2.1200 | 1.2000 | 2.1200 | +53.623% | 8 | 12 | -65.094% |
| 2026-10-15 | 1.2900 | 1.4500 | 1.2900 | 1.3800 | +15.000% | 4 | 10 | -46.377% |
| 2026-10-14 | 0.8100 | 1.2000 | 0.8100 | 1.2000 | +21.212% | 3 | 8 | -38.333% |
| 2026-10-12 | 1.0500 | 1.0500 | 0.6100 | 0.9900 | 0.000% | 8 | 0 | -25.253% |